Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.80 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 45.00 | 1.10 | 0.00 | - | - | 1 |
74.98 | 0.00 | - | - | 20 | 50.00 | 1.50 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 55.00 | 1.75 | 0.00 | - | - | 1 |
- | - | - | - | - | 60.00 | 2.65 | 0.00 | - | 1 | 1 |
39.65 | 0.00 | - | 1 | 1 | 65.00 | 8.43 | 0.00 | - | 1 | 1 |
39.70 | 0.00 | - | 1 | 0 | 72.50 | - | - | - | - | - |
35.30 | 0.00 | - | 1 | 3 | 75.00 | - | - | - | - | - |
75.53 | 0.00 | - | 7 | 10 | 80.00 | - | - | - | - | - |
71.38 | 0.00 | - | - | 10 | 85.00 | - | - | - | - | - |
- | - | - | - | - | 90.00 | 15.30 | 0.00 | - | 1 | 0 |
51.60 | 0.00 | - | 20 | 20 | 92.50 | - | - | - | - | - |
53.00 | 0.00 | - | - | 7 | 97.50 | - | - | - | - | - |
62.25 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
42.50 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
28.08 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
18.50 | 0.00 | - | 2 | 19 | 115.00 | - | - | - | - | - |
34.17 | 0.00 | - | 1 | 7 | 120.00 | 20.50 | 0.00 | - | - | 1 |
14.50 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
35.00 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
12.91 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
18.02 | 0.00 | - | 2 | 4 | 140.00 | - | - | - | - | - |
34.69 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
26.00 | 0.00 | - | 2 | 3 | 155.00 | - | - | - | - | - |
29.50 | -1.88 | -5.99% | 5 | 1 | 160.00 | - | - | - | - | - |
17.93 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
16.60 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |