Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
THC240719C00160000 | 2024-06-14 12:01PM EDT | 2024-07-19 | 0.38 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 49.56% |
THC240816C00160000 | 2024-06-13 3:14PM EDT | 2024-08-16 | 2.70 | 0.70 | 1.20 | 0.00 | - | 1 | 15 | 41.43% |
THC241115C00160000 | 2024-06-26 3:56PM EDT | 2024-11-15 | 5.00 | 4.00 | 4.70 | 0.00 | - | 2 | 32 | 39.78% |
THC241220C00160000 | 2024-06-21 3:12PM EDT | 2024-12-20 | 6.50 | 5.10 | 6.00 | 0.00 | - | 31 | 34 | 39.76% |
THC250117C00160000 | 2024-06-17 1:30PM EDT | 2025-01-17 | 8.80 | 6.10 | 6.70 | 0.00 | - | 100 | 584 | 38.93% |
THC250620C00160000 | 2024-06-07 10:46AM EDT | 2025-06-20 | 13.50 | 11.80 | 13.90 | 0.00 | - | 1 | 19 | 43.90% |
THC260116C00160000 | 2024-06-25 12:50PM EDT | 2026-01-16 | 19.50 | 17.90 | 20.40 | 0.00 | - | 1 | 1 | 44.75% |
THC261218C00160000 | 2024-06-28 9:30AM EDT | 2026-12-18 | 29.50 | 23.50 | 28.00 | -1.88 | -5.99% | 5 | 1 | 44.57% |