Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
THC240816C00170000 | 2024-05-15 10:29AM EDT | 2024-08-16 | 0.91 | 0.90 | 1.20 | 0.00 | - | 1 | 0 | 50.54% |
THC241115C00170000 | 2024-06-03 11:54AM EDT | 2024-11-15 | 3.70 | 1.95 | 3.10 | 0.00 | - | 15 | 15 | 39.78% |
THC241220C00170000 | 2024-06-13 2:21PM EDT | 2024-12-20 | 5.95 | 2.75 | 4.20 | 0.00 | - | 2 | 19 | 39.74% |
THC250117C00170000 | 2024-06-12 11:36AM EDT | 2025-01-17 | 7.30 | 4.10 | 4.70 | 0.00 | - | 124 | 91 | 38.54% |
THC260116C00170000 | 2024-05-09 10:43AM EDT | 2026-01-16 | 12.80 | 15.90 | 17.00 | 0.00 | - | 2 | 1 | 43.42% |