Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
THC240816C00180000 | 2024-06-14 12:27PM EDT | 2024-08-16 | 0.50 | 0.10 | 0.95 | 0.00 | - | 5 | 0 | 53.91% |
THC241220C00180000 | 2024-06-05 10:22AM EDT | 2024-12-20 | 3.10 | 1.20 | 3.40 | 0.00 | - | - | 0 | 39.62% |
THC250620C00180000 | 2024-05-20 3:00PM EDT | 2025-06-20 | 6.90 | 9.00 | 10.40 | 0.00 | - | - | 91 | 43.57% |
THC260116C00180000 | 2024-05-29 12:11PM EDT | 2026-01-16 | 12.89 | 12.40 | 14.00 | 0.00 | - | 1 | 2 | 40.19% |
THC261218C00180000 | 2024-06-27 1:22PM EDT | 2026-12-18 | 20.87 | 19.00 | 22.50 | 0.00 | - | - | 1 | 41.94% |