U.S. markets close in 5 hours 9 minutes

BNY Mellon Balanced Opportunity J (THPBX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
24.09+0.08 (+0.33%)
A partir del 08:06AM EDT. Mercado abierto.
Periodo de tiempo:
08 jul 2023 - 08 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
08 jul 2024------
05 jul 202424.0924.0924.0924.0924.09-
03 jul 202424.0124.0124.0124.0124.01-
02 jul 202423.8823.8823.8823.8823.88-
01 jul 202423.7923.7923.7923.7923.79-
28 jun 202423.8323.8323.8323.8323.83-
27 jun 202423.9223.9223.9223.9223.92-
26 jun 202423.9023.9023.9023.9023.90-
25 jun 202423.9523.9523.9523.9523.95-
24 jun 202423.8623.8623.8623.8623.86-
21 jun 202423.8623.8623.8623.8623.86-
20 jun 202423.8823.8823.8823.8823.88-
18 jun 202423.9423.9423.9423.9423.94-
17 jun 202423.8423.8423.8423.8423.84-
14 jun 202423.8123.8123.8123.8123.81-
13 jun 202423.8723.8723.8723.8723.87-
12 jun 202423.8823.8823.8823.8823.88-
11 jun 202423.7223.7223.7223.7223.72-
10 jun 202423.6623.6623.6623.6623.66-
07 jun 202423.6223.6223.6223.6223.62-
06 jun 202423.7323.7323.7323.7323.73-
05 jun 202423.7323.7323.7323.7323.73-
04 jun 202423.5223.5223.5223.5223.52-
03 jun 202423.5223.5223.5223.5223.52-
31 may 202423.3623.3623.3623.3623.36-
30 may 202423.3623.3623.3623.3623.36-
29 may 202423.4023.4023.4023.4023.40-
28 may 202423.5623.5623.5623.5623.56-
24 may 202423.5823.5823.5823.5823.58-
23 may 202423.4423.4423.4423.4423.44-
22 may 202423.5723.5723.5723.5723.57-
21 may 202423.6523.6523.6523.6523.65-
20 may 202423.6123.6123.6123.6123.61-
17 may 202423.6023.6023.6023.6023.60-
16 may 202423.6023.6023.6023.6023.60-
15 may 202423.6723.6723.6723.6723.67-
14 may 202423.4623.4623.4623.4623.46-
13 may 202423.3423.3423.3423.3423.34-
10 may 202423.3423.3423.3423.3423.34-
09 may 202423.3723.3723.3723.3723.37-
08 may 202423.2423.2423.2423.2423.24-
07 may 202423.3323.3323.3323.3323.33-
06 may 202423.3023.3023.3023.3023.30-
03 may 202423.1323.1323.1323.1323.13-
02 may 202422.9222.9222.9222.9222.92-
01 may 202422.7222.7222.7222.7222.72-
30 abr 202422.7022.7022.7022.7022.70-
29 abr 202422.9822.9822.9822.9822.98-
26 abr 202422.9322.9322.9322.9322.93-
25 abr 202422.7222.7222.7222.7222.72-
24 abr 202422.7922.7922.7922.7922.79-
23 abr 202422.8122.8122.8122.8122.81-
22 abr 202422.6022.6022.6022.6022.60-
19 abr 202422.4522.4522.4522.4522.45-
18 abr 202422.5722.5722.5722.5722.57-
17 abr 202422.6322.6322.6322.6322.63-
16 abr 202422.6822.6822.6822.6822.68-
15 abr 202422.7422.7422.7422.7422.74-
12 abr 202423.1823.1823.1823.1823.18-
11 abr 202423.1823.1823.1823.1823.18-
10 abr 202423.0923.0923.0923.0923.09-
09 abr 202423.3123.3123.3123.3123.31-
08 abr 202423.2523.2523.2523.2523.25-
05 abr 202423.2623.2623.2623.2623.26-
04 abr 202423.1423.1423.1423.1423.14-
03 abr 202423.3023.3023.3023.3023.30-
02 abr 202423.2623.2623.2623.2623.26-
01 abr 202423.3823.3823.3823.3823.38-
28 mar 202423.4823.4823.4823.4823.48-
27 mar 202423.4723.4723.4723.4723.47-
26 mar 202423.3323.3323.3323.3323.33-
26 mar 20240 Dividendo
26 mar 20240.038 Ganancias de capital
25 mar 202423.3723.3723.3723.3723.33-
22 mar 202423.3723.3723.3723.3723.33-
21 mar 202423.3523.3523.3523.3523.31-
20 mar 202423.2823.2823.2823.2823.24-
19 mar 202423.1223.1223.1223.1223.08-
18 mar 202423.0323.0323.0323.0322.99-
15 mar 202422.9622.9622.9622.9622.92-
14 mar 202423.0223.0223.0223.0222.98-
13 mar 202423.1323.1323.1323.1323.09-
12 mar 202423.1223.1223.1223.1223.08-
11 mar 202423.0123.0123.0123.0122.97-
08 mar 202423.0623.0623.0623.0623.02-
07 mar 202423.1323.1323.1323.1323.09-
06 mar 202422.9722.9722.9722.9722.93-
05 mar 202422.8722.8722.8722.8722.83-
04 mar 202422.9522.9522.9522.9522.91-
01 mar 202422.9622.9622.9622.9622.92-
29 feb 202422.8422.8422.8422.8422.80-
28 feb 202422.7822.7822.7822.7822.74-
27 feb 202422.8022.8022.8022.8022.76-
26 feb 202422.7722.7722.7722.7722.73-
23 feb 202422.8522.8522.8522.8522.81-
22 feb 202422.7722.7722.7722.7722.73-
21 feb 202422.4922.4922.4922.4922.45-
20 feb 202422.4922.4922.4922.4922.45-
16 feb 202422.5922.5922.5922.5922.55-
15 feb 202422.6522.6522.6522.6522.61-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...