U.S. markets closed

Thornburg International Growth I (TINGX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
27.98-0.01 (-0.04%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
06 oct 2023 - 06 oct 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
04 oct 202427.9827.9827.9827.9827.98-
03 oct 202427.9927.9927.9927.9927.99-
02 oct 202428.1128.1128.1128.1128.11-
01 oct 202428.1528.1528.1528.1528.15-
30 sept 202428.2028.2028.2028.2028.20-
27 sept 202428.5628.5628.5628.5628.56-
26 sept 202428.4928.4928.4928.4928.49-
25 sept 202428.0028.0028.0028.0028.00-
24 sept 202428.0628.0628.0628.0628.06-
23 sept 202427.8827.8827.8827.8827.88-
20 sept 202427.8227.8227.8227.8227.82-
19 sept 202428.0428.0428.0428.0428.04-
18 sept 202427.5027.5027.5027.5027.50-
17 sept 202427.6327.6327.6327.6327.63-
16 sept 202427.7527.7527.7527.7527.75-
13 sept 202427.7027.7027.7027.7027.70-
12 sept 202427.6327.6327.6327.6327.63-
11 sept 202427.4227.4227.4227.4227.42-
10 sept 202427.0427.0427.0427.0427.04-
09 sept 202427.1827.1827.1827.1827.18-
06 sept 202427.0527.0527.0527.0527.05-
05 sept 202427.3227.3227.3227.3227.32-
04 sept 202427.4627.4627.4627.4627.46-
03 sept 202427.8027.8027.8027.8027.80-
30 ago 202428.2428.2428.2428.2428.24-
29 ago 202428.1928.1928.1928.1928.19-
28 ago 202428.0528.0528.0528.0528.05-
27 ago 202428.2228.2228.2228.2228.22-
26 ago 202428.1928.1928.1928.1928.19-
23 ago 202428.2228.2228.2228.2228.22-
22 ago 202427.9827.9827.9827.9827.98-
21 ago 202428.0628.0628.0628.0628.06-
20 ago 202427.9727.9727.9727.9727.97-
19 ago 202427.8327.8327.8327.8327.83-
16 ago 202427.6827.6827.6827.6827.68-
15 ago 202427.4127.4127.4127.4127.41-
14 ago 202427.1327.1327.1327.1327.13-
13 ago 202426.9426.9426.9426.9426.94-
12 ago 202426.5626.5626.5626.5626.56-
09 ago 202426.5826.5826.5826.5826.58-
08 ago 202426.3526.3526.3526.3526.35-
07 ago 202425.9925.9925.9925.9925.99-
06 ago 202425.9525.9525.9525.9525.95-
05 ago 202425.4725.4725.4725.4725.47-
02 ago 202426.1426.1426.1426.1426.14-
01 ago 202426.7026.7026.7026.7026.70-
31 jul 202427.1627.1627.1627.1627.16-
30 jul 202426.7126.7126.7126.7126.71-
29 jul 202426.7726.7726.7726.7726.77-
26 jul 202426.8226.8226.8226.8226.82-
25 jul 202426.5326.5326.5326.5326.53-
24 jul 202427.0227.0227.0227.0227.02-
23 jul 202427.4427.4427.4427.4427.44-
22 jul 202427.4727.4727.4727.4727.47-
19 jul 202427.3627.3627.3627.3627.36-
18 jul 202427.6427.6427.6427.6427.64-
17 jul 202428.0228.0228.0228.0228.02-
16 jul 202428.5328.5328.5328.5328.53-
15 jul 202428.5628.5628.5628.5628.56-
12 jul 202428.7328.7328.7328.7328.73-
11 jul 202428.5428.5428.5428.5428.54-
10 jul 202428.2628.2628.2628.2628.26-
09 jul 202428.1428.1428.1428.1428.14-
08 jul 202428.1628.1628.1628.1628.16-
05 jul 202428.1028.1028.1028.1028.10-
03 jul 202427.8527.8527.8527.8527.85-
02 jul 202427.6127.6127.6127.6127.61-
01 jul 202427.5827.5827.5827.5827.58-
28 jun 202427.6527.6527.6527.6527.65-
27 jun 202427.7827.7827.7827.7827.78-
26 jun 202427.8527.8527.8527.8527.85-
25 jun 202427.8227.8227.8227.8227.82-
24 jun 202427.7627.7627.7627.7627.76-
21 jun 202427.7427.7427.7427.7427.74-
20 jun 202427.8227.8227.8227.8227.82-
18 jun 202427.5727.5727.5727.5727.57-
17 jun 202427.4927.4927.4927.4927.49-
14 jun 202427.4927.4927.4927.4927.49-
13 jun 202427.6027.6027.6027.6027.60-
12 jun 202427.7627.7627.7627.7627.76-
11 jun 202427.5127.5127.5127.5127.51-
10 jun 202427.6927.6927.6927.6927.69-
07 jun 202427.7627.7627.7627.7627.76-
06 jun 202427.8127.8127.8127.8127.81-
05 jun 202427.5727.5727.5727.5727.57-
04 jun 202427.2627.2627.2627.2627.26-
03 jun 202427.3227.3227.3227.3227.32-
31 may 202427.2627.2627.2627.2627.26-
30 may 202427.0727.0727.0727.0727.07-
29 may 202427.0327.0327.0327.0327.03-
28 may 202427.4127.4127.4127.4127.41-
24 may 202427.4527.4527.4527.4527.45-
23 may 202427.4927.4927.4927.4927.49-
22 may 202427.4927.4927.4927.4927.49-
21 may 202427.5627.5627.5627.5627.56-
20 may 202427.6927.6927.6927.6927.69-
17 may 202427.6127.6127.6127.6127.61-
16 may 202427.6827.6827.6827.6827.68-
15 may 202427.6227.6227.6227.6227.62-
14 may 202427.1927.1927.1927.1927.19-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...