Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TIP240719C00105000 | 2024-05-01 1:12PM EDT | 105.00 | 1.15 | 1.60 | 1.80 | 0.00 | - | - | 250 | 4.10% |
TIP240719C00106000 | 2024-06-28 11:27AM EDT | 106.00 | 1.16 | 0.65 | 2.15 | +0.03 | +2.65% | 1 | 16 | 17.02% |
TIP240719C00107000 | 2024-06-28 1:36PM EDT | 107.00 | 0.45 | 0.30 | 0.55 | -0.15 | -25.00% | 5 | 410 | 6.40% |
TIP240719C00108000 | 2024-06-28 11:21AM EDT | 108.00 | 0.10 | 0.05 | 0.20 | -0.15 | -60.00% | 3 | 534 | 6.13% |
TIP240719C00109000 | 2024-06-25 3:25PM EDT | 109.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 23 | 45 | 5.91% |
TIP240719C00110000 | 2024-06-20 9:30AM EDT | 110.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 9.23% |
TIP240719C00111000 | 2024-04-22 9:47AM EDT | 111.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
TIP240719C00112000 | 2024-06-03 10:13AM EDT | 112.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 14 | 14 | 11.43% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TIP240719P00104000 | 2024-06-03 10:13AM EDT | 104.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 72 | 78 | 8.52% |
TIP240719P00105000 | 2024-06-28 3:17PM EDT | 105.00 | 0.12 | 0.05 | 0.15 | +0.07 | +140.00% | 2 | 201 | 7.03% |
TIP240719P00106000 | 2024-06-28 3:59PM EDT | 106.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 527 | 143 | 6.02% |
TIP240719P00107000 | 2024-06-28 2:28PM EDT | 107.00 | 0.64 | 0.65 | 0.85 | +0.04 | +6.67% | 5 | 114 | 7.18% |
TIP240719P00108000 | 2024-06-24 9:59AM EDT | 108.00 | 1.30 | 1.50 | 1.80 | 0.00 | - | 29 | 30 | 10.55% |