Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TIP240816C00105000 | 2024-06-25 12:59PM EDT | 105.00 | 2.20 | 1.90 | 2.50 | 0.00 | - | 9 | 11 | 9.28% |
TIP240816C00106000 | 2024-06-27 1:51PM EDT | 106.00 | 1.75 | 1.20 | 1.70 | 0.00 | - | 13 | 17 | 8.18% |
TIP240816C00107000 | 2024-06-28 2:10PM EDT | 107.00 | 1.02 | 0.65 | 1.10 | -0.09 | -8.11% | 18 | 68 | 7.72% |
TIP240816C00108000 | 2024-06-26 11:34AM EDT | 108.00 | 0.35 | 0.30 | 0.60 | 0.00 | - | 1 | 34 | 7.03% |
TIP240816C00109000 | 2024-06-28 10:06AM EDT | 109.00 | 0.30 | 0.10 | 0.35 | -0.05 | -14.29% | 2 | 6 | 7.15% |
TIP240816C00110000 | 2024-05-31 11:23AM EDT | 110.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 7.35% |
TIP240816C00111000 | 2024-06-18 12:12PM EDT | 111.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 8.16% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TIP240816P00104000 | 2024-06-07 9:30AM EDT | 104.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 6.86% |
TIP240816P00105000 | 2024-06-18 2:10PM EDT | 105.00 | 0.18 | 0.10 | 0.35 | 0.00 | - | 50 | 115 | 6.45% |
TIP240816P00106000 | 2024-06-28 3:58PM EDT | 106.00 | 0.45 | 0.35 | 0.65 | 0.00 | - | 32 | 63 | 6.39% |
TIP240816P00107000 | 2024-06-28 2:08PM EDT | 107.00 | 0.82 | 0.75 | 1.30 | +0.09 | +12.33% | 16 | 26 | 7.61% |
TIP240816P00108000 | 2024-06-18 3:35PM EDT | 108.00 | 1.27 | 1.50 | 1.85 | 0.00 | - | - | 100 | 7.25% |