The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.90 | 0.00 | - | 2 | 2 | 32.50 | 0.05 | 0.00 | - | 12 | 114 |
| - | - | - | - | - | 35.00 | 0.06 | 0.00 | - | 60 | 79 |
| - | - | - | - | - | 37.50 | 0.23 | 0.00 | - | 5 | 21 |
| 51.75 | 0.00 | - | 6 | 4 | 40.00 | 0.18 | 0.00 | - | 2 | 60 |
| 49.50 | 0.00 | - | 4 | 5 | 42.50 | 0.15 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 10 | 138 |
| 49.55 | 0.00 | - | 32 | 37 | 47.50 | 0.23 | 0.00 | - | 10 | 56 |
| 45.21 | 0.00 | - | 8 | 13 | 50.00 | 0.06 | 0.00 | - | 3 | 66 |
| 29.95 | 0.00 | - | 2 | 2 | 52.50 | 0.10 | 0.00 | - | 2 | 22 |
| 39.33 | 0.00 | - | 1 | 8 | 55.00 | 0.09 | 0.00 | - | 3 | 60 |
| 38.75 | 0.00 | - | 1 | 14 | 57.50 | 0.21 | 0.00 | - | 1 | 458 |
| 44.55 | 0.00 | - | 1 | 614 | 60.00 | 0.37 | 0.00 | - | 20 | 1,333 |
| 39.00 | 0.00 | - | 5 | 424 | 62.50 | 0.38 | 0.00 | - | 246 | 408 |
| 30.70 | 0.00 | - | 1 | 327 | 65.00 | 0.15 | 0.00 | - | 1 | 2,771 |
| 28.97 | 0.00 | - | 1 | 3 | 67.50 | 0.15 | 0.00 | - | 32 | 753 |
| 29.50 | 0.00 | - | 3 | 178 | 70.00 | 0.11 | 0.00 | - | 1 | 2,157 |
| 24.75 | 0.00 | - | 1 | 215 | 72.50 | 0.21 | 0.00 | - | 8 | 3,039 |
| 37.70 | 0.00 | - | 4 | 230 | 75.00 | 0.25 | 0.00 | - | 8 | 1,714 |
| 24.85 | 0.00 | - | 1 | 129 | 77.50 | 0.33 | +0.07 | +26.92% | 2 | 4,153 |
| 32.81 | 0.00 | - | 13 | 424 | 80.00 | 0.39 | 0.00 | - | 24 | 2,136 |
| 28.45 | 0.00 | - | 1 | 260 | 82.50 | 0.47 | 0.00 | - | 36 | 1,434 |
| 28.50 | 0.00 | - | 1 | 2,644 | 85.00 | 0.55 | +0.02 | +3.77% | 4 | 5,987 |
| 26.30 | 0.00 | - | 1 | 285 | 87.50 | 0.68 | +0.01 | +1.49% | 2 | 1,211 |
| 23.70 | 0.00 | - | 2 | 1,496 | 90.00 | 0.84 | 0.00 | - | 1 | 3,497 |
| 21.32 | 0.00 | - | 1 | 745 | 92.50 | 1.05 | 0.00 | - | 1 | 1,817 |
| 18.85 | -0.35 | -1.82% | 6 | 3,565 | 95.00 | 1.42 | 0.00 | - | 5 | 2,090 |
| 16.90 | -0.70 | -3.98% | 1 | 857 | 97.50 | 1.70 | -0.42 | -19.81% | 12 | 906 |
| 14.95 | 0.00 | - | 2 | 5,071 | 100.00 | 2.05 | 0.00 | - | 4 | 1,770 |
| 11.10 | 0.00 | - | 1 | 3,764 | 105.00 | 3.37 | 0.00 | - | 190 | 795 |
| 8.05 | +0.05 | +0.63% | 1 | 3,866 | 110.00 | 5.15 | -0.05 | -0.96% | 10 | 574 |
| 5.15 | 0.00 | - | 2 | 1,689 | 115.00 | 7.55 | 0.00 | - | 10 | 144 |
| 3.48 | 0.00 | - | 1 | 865 | 120.00 | 13.55 | 0.00 | - | 12 | 17 |
| 2.13 | +0.15 | +7.58% | 1 | 397 | 125.00 | 17.97 | 0.00 | - | - | 2 |
| 1.17 | 0.00 | - | 1 | 94 | 130.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 14 | 119 | 135.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 7 | 140.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 9 | 12 | 145.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.