Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240628C00111000 | 2024-06-28 2:29PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.25 | -96.15% | 26 | 351 | 9.38% |
TJX240705C00111000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.45 | 0.43 | 0.50 | -0.07 | -13.46% | 103 | 925 | 13.43% |
TJX240712C00111000 | 2024-06-28 2:22PM EDT | 2024-07-12 | 0.95 | 0.75 | 1.07 | +0.01 | +1.06% | 18 | 1,804 | 16.50% |
TJX240726C00111000 | 2024-06-27 2:33PM EDT | 2024-07-26 | 1.55 | 1.07 | 1.84 | 0.00 | - | 6 | 73 | 18.19% |
TJX240802C00111000 | 2024-06-28 2:52PM EDT | 2024-08-02 | 1.80 | 1.67 | 2.11 | -1.00 | -35.71% | 3 | 25 | 18.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240628P00111000 | 2024-06-28 3:36PM EDT | 2024-06-28 | 0.79 | 0.55 | 1.14 | -0.10 | -11.24% | 267 | 906 | 25.20% |
TJX240705P00111000 | 2024-06-28 3:48PM EDT | 2024-07-05 | 1.15 | 1.17 | 1.24 | -0.23 | -16.67% | 379 | 180 | 10.72% |
TJX240712P00111000 | 2024-06-27 1:33PM EDT | 2024-07-12 | 1.35 | 1.43 | 1.70 | -0.07 | -4.93% | 1 | 182 | 13.38% |
TJX240726P00111000 | 2024-06-28 2:20PM EDT | 2024-07-26 | 1.95 | 1.81 | 2.16 | +0.01 | +0.52% | 1 | 121 | 13.45% |
TJX240802P00111000 | 2024-06-26 12:42PM EDT | 2024-08-02 | 1.44 | 1.97 | 2.45 | 0.00 | - | 45 | 53 | 14.21% |