Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240628C00113000 | 2024-06-28 3:27PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 100 | 339 | 24.22% |
TJX240705C00113000 | 2024-06-28 3:26PM EDT | 2024-07-05 | 0.09 | 0.06 | 0.10 | -0.02 | -18.18% | 1 | 260 | 13.48% |
TJX240712C00113000 | 2024-06-28 3:43PM EDT | 2024-07-12 | 0.38 | 0.27 | 0.53 | -0.43 | -53.09% | 44 | 58 | 17.43% |
TJX240726C00113000 | 2024-06-27 1:46PM EDT | 2024-07-26 | 0.98 | 0.75 | 1.07 | 0.00 | - | 1 | 9 | 17.75% |
TJX240802C00113000 | 2024-06-28 2:52PM EDT | 2024-08-02 | 1.01 | 0.99 | 1.35 | -0.16 | -13.68% | 8 | 22 | 18.19% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240628P00113000 | 2024-06-21 3:45PM EDT | 2024-06-28 | 2.37 | 1.00 | 5.05 | 0.00 | - | 3 | 0 | 146.24% |
TJX240705P00113000 | 2024-06-28 11:00AM EDT | 2024-07-05 | 2.65 | 2.55 | 3.65 | +0.40 | +17.78% | 6 | 2 | 28.08% |
TJX240712P00113000 | 2024-06-24 10:50AM EDT | 2024-07-12 | 2.15 | 2.79 | 4.10 | 0.00 | - | 2 | 2 | 26.32% |