Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240628C00125000 | 2024-06-18 3:05PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.21 | 0.00 | - | 650 | 425 | 132.03% |
TJX240705C00125000 | 2024-06-18 11:01AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.95 | 0.00 | - | 710 | 364 | 64.36% |
TJX240719C00125000 | 2024-06-25 11:53AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.75 | 0.00 | - | 1 | 22 | 44.04% |
TJX241018C00125000 | 2024-06-27 10:30AM EDT | 2024-10-18 | 0.67 | 0.58 | 0.81 | 0.00 | - | 2 | 94 | 19.89% |
TJX250117C00125000 | 2024-06-28 12:32PM EDT | 2025-01-17 | 2.13 | 1.98 | 2.12 | +0.15 | +7.58% | 1 | 397 | 20.76% |
TJX250620C00125000 | 2024-06-28 10:24AM EDT | 2025-06-20 | 4.70 | 4.40 | 4.80 | -0.15 | -3.09% | 4 | 169 | 22.96% |
TJX260116C00125000 | 2024-06-21 2:39PM EDT | 2026-01-16 | 7.98 | 7.45 | 8.30 | -0.17 | -2.09% | 1 | 187 | 25.00% |
TJX260618C00125000 | 2024-06-14 12:47PM EDT | 2026-06-18 | 9.30 | 9.55 | 11.05 | 0.00 | - | - | 91 | 26.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX250117P00125000 | 2024-06-06 9:32AM EDT | 2025-01-17 | 17.97 | 14.25 | 16.30 | 0.00 | - | - | 2 | 17.75% |
TJX250620P00125000 | 2024-06-21 12:47PM EDT | 2025-06-20 | 15.15 | 15.40 | 18.10 | 0.00 | - | 1 | 1 | 18.80% |
TJX260116P00125000 | 2024-06-26 3:37PM EDT | 2026-01-16 | 16.65 | 14.85 | 19.50 | 0.00 | - | 30 | 110 | 17.86% |