Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240628C00130000 | 2024-06-17 10:46AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 63 | 209.96% |
TJX240705C00130000 | 2024-06-18 10:57AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.95 | 0.00 | - | - | 151 | 78.42% |
TJX240719C00130000 | 2024-04-01 9:36AM EDT | 2024-07-19 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 50.83% |
TJX241018C00130000 | 2024-06-25 10:09AM EDT | 2024-10-18 | 0.32 | 0.22 | 0.29 | 0.00 | - | 1 | 402 | 18.68% |
TJX250117C00130000 | 2024-06-27 3:24PM EDT | 2025-01-17 | 1.17 | 1.16 | 1.27 | 0.00 | - | 1 | 94 | 20.36% |
TJX250620C00130000 | 2024-06-24 10:19AM EDT | 2025-06-20 | 3.75 | 3.20 | 3.40 | 0.00 | - | 3 | 76 | 22.18% |
TJX260116C00130000 | 2024-06-27 3:54PM EDT | 2026-01-16 | 6.30 | 6.10 | 7.50 | 0.00 | - | 500 | 538 | 26.03% |
TJX260618C00130000 | 2024-06-11 12:01PM EDT | 2026-06-18 | 7.00 | 7.75 | 8.85 | 0.00 | - | - | 2 | 25.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX260116P00130000 | 2024-06-26 3:37PM EDT | 2026-01-16 | 20.25 | 20.10 | 22.00 | 0.00 | - | 33 | 66 | 14.56% |