Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX241018C00135000 | 2024-06-28 12:35PM EDT | 2024-10-18 | 0.14 | 0.08 | 0.14 | -0.01 | -6.67% | 10 | 5 | 19.19% |
TJX250117C00135000 | 2024-06-26 3:51PM EDT | 2025-01-17 | 0.74 | 0.69 | 0.77 | 0.00 | - | 14 | 119 | 20.33% |
TJX250620C00135000 | 2024-06-18 3:46PM EDT | 2025-06-20 | 2.50 | 2.05 | 2.48 | 0.00 | - | 55 | 56 | 21.97% |
TJX260116C00135000 | 2024-06-27 3:26PM EDT | 2026-01-16 | 4.90 | 4.70 | 5.10 | 0.00 | - | 1 | 423 | 23.46% |