Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240719C00075000 | 2024-05-17 3:16PM EDT | 2024-07-19 | 25.23 | 32.05 | 35.90 | 0.00 | - | 1 | 6 | 108.30% |
TJX241018C00075000 | 2024-05-14 10:20AM EDT | 2024-10-18 | 24.95 | 33.95 | 35.20 | 0.00 | - | 1 | 2 | 32.42% |
TJX250117C00075000 | 2024-06-24 1:55PM EDT | 2025-01-17 | 37.70 | 35.00 | 39.30 | 0.00 | - | 4 | 230 | 59.06% |
TJX250620C00075000 | 2024-06-05 9:46AM EDT | 2025-06-20 | 34.30 | 35.50 | 40.50 | 0.00 | - | 1 | 10 | 49.40% |
TJX260116C00075000 | 2024-06-28 3:29PM EDT | 2026-01-16 | 40.25 | 38.80 | 41.65 | +9.15 | +29.42% | 1 | 28 | 42.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240719P00075000 | 2024-05-09 10:24AM EDT | 2024-07-19 | 0.15 | 0.01 | 0.13 | 0.00 | - | 3 | 63 | 70.12% |
TJX241018P00075000 | 2024-06-20 3:28PM EDT | 2024-10-18 | 0.11 | 0.03 | 0.75 | 0.00 | - | 3 | 33 | 47.10% |
TJX250117P00075000 | 2024-06-27 10:50AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.75 | 0.00 | - | 8 | 1,714 | 35.05% |
TJX250620P00075000 | 2024-06-13 2:18PM EDT | 2025-06-20 | 0.81 | 0.00 | 0.83 | 0.00 | - | 3 | 61 | 27.10% |
TJX260116P00075000 | 2024-06-17 3:51PM EDT | 2026-01-16 | 1.40 | 1.33 | 1.74 | 0.00 | - | 2 | 104 | 26.21% |