The TJX Companies, Inc. (TJX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00080000 | 2024-05-31 2:02PM EDT | 2024-06-21 | 23.62 | 26.65 | 30.55 | 0.00 | - | 1 | 59 | 115.63% |
| TJX240719C00080000 | 2024-05-20 11:41AM EDT | 2024-07-19 | 19.25 | 27.05 | 31.00 | 0.00 | - | 1 | 76 | 65.77% |
| TJX241018C00080000 | 2024-05-31 2:02PM EDT | 2024-10-18 | 24.92 | 27.85 | 31.65 | 0.00 | - | 1 | 46 | 57.91% |
| TJX250117C00080000 | 2024-06-05 11:23AM EDT | 2025-01-17 | 29.53 | 28.85 | 32.70 | 0.00 | - | 1 | 425 | 49.40% |
| TJX250620C00080000 | 2024-06-13 3:17PM EDT | 2025-06-20 | 31.93 | 30.80 | 33.10 | 0.00 | - | 1 | 31 | 39.22% |
| TJX260116C00080000 | 2024-06-06 1:08PM EDT | 2026-01-16 | 33.25 | 34.10 | 34.90 | 0.00 | - | 1 | 324 | 36.40% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00080000 | 2024-05-31 9:32AM EDT | 2024-06-21 | 0.11 | 0.00 | 1.27 | 0.00 | - | 1 | 847 | 163.67% |
| TJX240628P00080000 | 2024-05-22 11:03AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.38 | 0.00 | - | 1 | 2 | 87.11% |
| TJX240719P00080000 | 2024-06-03 11:52AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.49 | 0.00 | - | 5 | 124 | 71.44% |
| TJX241018P00080000 | 2024-06-07 9:41AM EDT | 2024-10-18 | 0.21 | 0.04 | 0.99 | 0.00 | - | 1 | 246 | 40.06% |
| TJX250117P00080000 | 2024-05-31 1:55PM EDT | 2025-01-17 | 0.65 | 0.20 | 1.71 | 0.00 | - | 4 | 2,143 | 35.69% |
| TJX250620P00080000 | 2024-05-31 1:48PM EDT | 2025-06-20 | 1.65 | 1.00 | 1.20 | 0.00 | - | 500 | 550 | 24.55% |
| TJX260116P00080000 | 2024-06-13 2:42PM EDT | 2026-01-16 | 2.02 | 1.86 | 2.17 | 0.00 | - | 2 | 99 | 23.54% |
| TJX261218P00080000 | 2024-05-31 10:09AM EDT | 2026-12-18 | 4.05 | 1.40 | 5.95 | 0.00 | - | 1 | 2 | 28.01% |
© 2024 Yahoo. Todos los derechos reservados.