The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240719C00080000 | 2024-06-21 3:42PM EDT | 2024-07-19 | 30.90 | 28.45 | 32.80 | 0.00 | - | 3 | 79 | 84.67% |
| TJX240816C00080000 | 2024-06-21 9:46AM EDT | 2024-08-16 | 31.13 | 28.80 | 33.00 | 0.00 | - | 3 | 3 | 61.96% |
| TJX241018C00080000 | 2024-05-31 2:02PM EDT | 2024-10-18 | 24.92 | 29.30 | 33.65 | 0.00 | - | 1 | 46 | 65.48% |
| TJX250117C00080000 | 2024-06-21 2:46PM EDT | 2025-01-17 | 32.81 | 30.20 | 34.50 | 0.00 | - | 13 | 424 | 53.13% |
| TJX250620C00080000 | 2024-06-13 3:17PM EDT | 2025-06-20 | 31.93 | 33.35 | 36.00 | 0.00 | - | 1 | 31 | 45.59% |
| TJX260116C00080000 | 2024-06-18 2:24PM EDT | 2026-01-16 | 36.35 | 33.85 | 36.45 | 0.00 | - | 4 | 320 | 37.45% |
| TJX260618C00080000 | 2024-06-21 2:09PM EDT | 2026-06-18 | 37.61 | 34.50 | 39.50 | 0.00 | - | 2 | 2 | 40.49% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628P00080000 | 2024-05-22 11:03AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 2 | 302.34% |
| TJX240719P00080000 | 2024-06-03 11:52AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.05 | 0.00 | - | 5 | 124 | 84.72% |
| TJX241018P00080000 | 2024-06-21 11:06AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 245 | 40.60% |
| TJX250117P00080000 | 2024-06-18 9:56AM EDT | 2025-01-17 | 0.39 | 0.16 | 0.75 | 0.00 | - | 24 | 2,136 | 30.21% |
| TJX250620P00080000 | 2024-06-28 10:58AM EDT | 2025-06-20 | 1.00 | 0.92 | 1.11 | -0.05 | -4.76% | 1 | 550 | 25.22% |
| TJX260116P00080000 | 2024-06-13 2:42PM EDT | 2026-01-16 | 2.02 | 1.60 | 2.20 | 0.00 | - | 2 | 99 | 24.60% |
| TJX261218P00080000 | 2024-05-31 10:09AM EDT | 2026-12-18 | 4.05 | 1.40 | 5.45 | 0.00 | - | 1 | 2 | 27.70% |
© 2024 Yahoo. Todos los derechos reservados.