Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240719C00087500 | 2024-06-20 2:43PM EDT | 2024-07-19 | 24.00 | 20.95 | 23.25 | 0.00 | - | 1 | 163 | 68.46% |
TJX241018C00087500 | 2024-06-13 10:41AM EDT | 2024-10-18 | 21.50 | 22.00 | 26.25 | 0.00 | - | 10 | 30 | 53.38% |
TJX250117C00087500 | 2024-06-24 2:03PM EDT | 2025-01-17 | 26.30 | 24.70 | 25.50 | 0.00 | - | 1 | 285 | 36.13% |
TJX250620C00087500 | 2024-06-21 12:15PM EDT | 2025-06-20 | 28.25 | 25.00 | 28.10 | 0.00 | - | 1 | 8 | 36.18% |
TJX260116C00087500 | 2024-06-05 3:40PM EDT | 2026-01-16 | 26.85 | 29.30 | 32.20 | 0.00 | - | 2 | 494 | 38.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240719P00087500 | 2024-06-26 10:13AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 1,906 | 60.25% |
TJX241018P00087500 | 2024-06-26 2:58PM EDT | 2024-10-18 | 0.28 | 0.14 | 0.49 | 0.00 | - | 5 | 816 | 28.22% |
TJX250117P00087500 | 2024-06-27 1:35PM EDT | 2025-01-17 | 0.68 | 0.27 | 0.73 | +0.01 | +1.49% | 2 | 1,211 | 23.17% |
TJX250620P00087500 | 2024-06-21 3:56PM EDT | 2025-06-20 | 1.65 | 1.52 | 1.72 | 0.00 | - | 2 | 396 | 22.55% |
TJX260116P00087500 | 2024-06-17 1:14PM EDT | 2026-01-16 | 2.88 | 2.44 | 3.20 | 0.00 | - | 2 | 926 | 22.55% |