Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240719C00097500 | 2024-06-24 12:01PM EDT | 2024-07-19 | 13.79 | 11.80 | 15.00 | 0.00 | - | 3 | 837 | 68.63% |
TJX241018C00097500 | 2024-06-21 1:22PM EDT | 2024-10-18 | 15.50 | 14.40 | 15.75 | 0.00 | - | 1 | 175 | 34.39% |
TJX250117C00097500 | 2024-06-28 3:40PM EDT | 2025-01-17 | 16.90 | 15.45 | 17.70 | -0.70 | -3.98% | 1 | 857 | 33.01% |
TJX250620C00097500 | 2024-05-22 2:39PM EDT | 2025-06-20 | 13.55 | 19.45 | 22.50 | 0.00 | - | 4 | 20 | 37.77% |
TJX260116C00097500 | 2024-06-05 1:40PM EDT | 2026-01-16 | 20.30 | 21.90 | 22.95 | 0.00 | - | 2 | 266 | 30.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240719P00097500 | 2024-06-28 10:03AM EDT | 2024-07-19 | 0.06 | 0.03 | 0.09 | 0.00 | - | 3 | 1,638 | 26.95% |
TJX241018P00097500 | 2024-06-28 1:25PM EDT | 2024-10-18 | 0.75 | 0.78 | 0.83 | -0.07 | -8.54% | 6 | 1,124 | 20.22% |
TJX250117P00097500 | 2024-06-28 10:39AM EDT | 2025-01-17 | 1.70 | 1.72 | 1.80 | -0.42 | -19.81% | 12 | 906 | 19.92% |
TJX250620P00097500 | 2024-06-28 12:20PM EDT | 2025-06-20 | 3.15 | 3.10 | 3.30 | -0.05 | -1.56% | 7 | 781 | 19.78% |
TJX260116P00097500 | 2024-06-14 10:15AM EDT | 2026-01-16 | 5.30 | 4.70 | 5.15 | 0.00 | - | 6 | 347 | 19.91% |