Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 15 | 80 |
39.60 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
39.57 | 0.00 | - | 2 | 23 | 50.00 | 0.35 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 14 |
28.60 | 0.00 | - | 1 | 10 | 56.14 | 1.00 | 0.00 | - | 1 | 1 |
46.90 | 0.00 | - | 3 | 4 | 60.00 | 0.29 | 0.00 | - | 1 | 507 |
30.30 | 0.00 | - | 1 | 2 | 61.14 | 3.25 | 0.00 | - | - | 2 |
27.60 | 0.00 | - | - | 2 | 65.00 | 0.80 | 0.00 | - | 1 | 194 |
26.60 | 0.00 | - | 1 | 1 | 66.14 | 3.20 | 0.00 | - | - | 3 |
38.00 | 0.00 | - | 1 | 1 | 70.00 | 2.45 | 0.00 | - | 2 | 18 |
31.69 | 0.00 | - | 1 | 50 | 71.14 | 0.60 | 0.00 | - | 1 | 24 |
33.33 | 0.00 | - | 1 | 6 | 75.00 | 1.00 | 0.00 | - | 1 | 31 |
25.20 | 0.00 | - | 1 | 14 | 76.14 | 3.50 | 0.00 | - | 1 | 6 |
33.02 | 0.00 | - | 1 | 21 | 80.00 | 0.89 | 0.00 | - | 1 | 29 |
20.00 | 0.00 | - | 1 | 7 | 81.14 | 2.60 | 0.00 | - | 1 | 22 |
25.20 | 0.00 | - | 1 | 11 | 85.00 | 1.40 | 0.00 | - | 1 | 43 |
23.88 | 0.00 | - | 3 | 49 | 86.14 | 3.90 | 0.00 | - | 4 | 151 |
13.90 | 0.00 | - | 1 | 22 | 90.00 | 9.90 | 0.00 | - | 49 | 139 |
15.20 | 0.00 | - | 1 | 63 | 91.14 | 11.00 | 0.00 | - | 4 | 94 |
17.00 | 0.00 | - | 1 | 58 | 95.00 | 3.10 | 0.00 | - | 1 | 342 |
15.60 | 0.00 | - | 8 | 47 | 96.14 | 3.88 | 0.00 | - | 1 | 14 |
15.85 | +0.55 | +3.59% | 10 | 55 | 100.00 | 4.60 | 0.00 | - | 1 | 25 |
13.90 | 0.00 | - | 1 | 287 | 101.14 | 5.27 | 0.00 | - | 1 | 14 |
6.75 | 0.00 | - | 2 | 35 | 105.00 | 6.87 | 0.00 | - | 1 | 19 |
6.19 | 0.00 | - | 2 | 109 | 106.14 | 29.60 | 0.00 | - | 4 | 18 |
9.00 | 0.00 | - | 5 | 37 | 110.00 | 10.20 | 0.00 | - | 2 | 5 |
9.85 | 0.00 | - | 1 | 6 | 111.14 | 31.10 | 0.00 | - | - | 1 |
7.50 | 0.00 | - | 1 | 22 | 115.00 | 31.10 | 0.00 | - | 1 | 0 |
6.10 | 0.00 | - | 5 | 22 | 116.14 | - | - | - | - | - |
6.00 | +0.90 | +17.65% | 2 | 54 | 120.00 | - | - | - | - | - |
4.60 | 0.00 | - | 2 | 67 | 121.14 | 35.10 | 0.00 | - | - | 0 |
3.40 | 0.00 | - | 2 | 6 | 125.00 | - | - | - | - | - |
3.30 | 0.00 | - | 4 | 5 | 126.14 | 38.80 | 0.00 | - | - | 0 |
2.48 | 0.00 | - | 1 | 8 | 130.00 | - | - | - | - | - |
0.63 | 0.00 | - | 1 | 2 | 131.14 | - | - | - | - | - |
1.20 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 3 | 136.14 | - | - | - | - | - |
1.30 | 0.00 | - | 1 | 9 | 140.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 14 | 141.14 | - | - | - | - | - |
1.15 | 0.00 | - | 1 | 6 | 145.00 | - | - | - | - | - |
0.68 | 0.00 | - | 1 | 143 | 146.14 | - | - | - | - | - |
0.85 | 0.00 | - | 1 | 3 | 150.00 | - | - | - | - | - |
2.95 | 0.00 | - | - | 10 | 151.14 | - | - | - | - | - |
2.95 | 0.00 | - | 10 | 10 | 155.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 38 | 156.14 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 4 | 161.14 | 71.00 | 0.00 | - | 4 | 0 |
0.35 | 0.00 | - | 1 | 30 | 166.14 | - | - | - | - | - |
1.93 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |