U.S. markets closed

Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKMF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
0.19800.0000 (0.00%)
Al cierre: 10:29AM EDT
Periodo de tiempo:
24 abr 2023 - 24 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
23 abr 20240.20000.20000.20000.20000.200012,300
22 abr 20240.20000.20000.20000.20000.2000-
19 abr 20240.20000.20000.20000.20000.2000600
18 abr 20240.20000.20000.20000.20000.2000-
17 abr 20240.20000.20000.20000.20000.2000400
16 abr 20240.20000.21000.20000.21000.2100135,800
15 abr 20240.21000.21000.21000.21000.2100-
12 abr 20240.21000.21000.21000.21000.2100-
11 abr 20240.21000.21000.21000.21000.2100-
10 abr 20240.21000.21000.21000.21000.2100-
09 abr 20240.21000.21000.21000.21000.2100800
08 abr 20240.21000.21000.21000.21000.2100-
05 abr 20240.22000.22000.21000.21000.21002,300
04 abr 20240.22000.22000.22000.22000.2200-
03 abr 20240.22000.22000.22000.22000.2200800
02 abr 20240.22000.22000.22000.22000.22007,600
01 abr 20240.22000.22000.22000.22000.2200-
28 mar 20240.22000.22000.22000.22000.220012,000
27 mar 20240.25000.25000.25000.25000.2500-
26 mar 20240.25000.25000.25000.25000.2500-
25 mar 20240.25000.25000.25000.25000.2500-
22 mar 20240.25000.25000.25000.25000.2500300
21 mar 20240.26000.26000.26000.26000.2600-
20 mar 20240.26000.26000.26000.26000.2600-
19 mar 20240.26000.26000.26000.26000.2600-
18 mar 20240.26000.26000.26000.26000.2600-
15 mar 20240.26000.26000.26000.26000.2600-
14 mar 20240.25000.26000.25000.26000.26002,000
13 mar 20240.25000.25000.25000.25000.2500-
12 mar 20240.25000.25000.25000.25000.2500-
11 mar 20240.25000.25000.25000.25000.2500-
08 mar 20240.25000.25000.25000.25000.2500-
07 mar 20240.25000.25000.25000.25000.2500-
06 mar 20240.25000.25000.25000.25000.2500-
05 mar 20240.25000.25000.25000.25000.2500-
04 mar 20240.25000.25000.25000.25000.2500-
01 mar 20240.25000.25000.25000.25000.2500-
29 feb 20240.25000.25000.25000.25000.2500-
28 feb 20240.25000.25000.25000.25000.250044,700
27 feb 20240.28000.28000.28000.28000.2800-
26 feb 20240.27000.28000.27000.28000.28009,000
23 feb 20240.26000.26000.26000.26000.2600500
22 feb 20240.26000.26000.26000.26000.2600600
21 feb 20240.26000.26000.26000.26000.2600-
20 feb 20240.26000.26000.26000.26000.26009,700
16 feb 20240.27000.27000.27000.27000.2700300
15 feb 20240.25000.25000.25000.25000.2500800
14 feb 20240.25000.25000.25000.25000.2500-
13 feb 20240.25000.25000.25000.25000.2500-
12 feb 20240.25000.25000.25000.25000.2500-
09 feb 20240.25000.25000.25000.25000.2500-
08 feb 20240.25000.25000.25000.25000.25001,300
07 feb 20240.25000.25000.25000.25000.2500300
06 feb 20240.26000.26000.26000.26000.2600-
05 feb 20240.26000.26000.26000.26000.2600-
02 feb 20240.26000.26000.26000.26000.2600-
01 feb 20240.26000.26000.26000.26000.2600-
31 ene 20240.26000.26000.26000.26000.260041,100
30 ene 20240.26000.26000.26000.26000.26004,900
29 ene 20240.24000.24000.24000.24000.2400-
26 ene 20240.24000.24000.24000.24000.2400492,000
25 ene 20240.24000.24000.24000.24000.2400-
24 ene 20240.24000.24000.24000.24000.240024,500
23 ene 20240.25000.25000.25000.25000.2500-
22 ene 20240.25000.25000.25000.25000.25007,700
19 ene 20240.25000.25000.25000.25000.2500-
18 ene 20240.25000.25000.25000.25000.25001,400
17 ene 20240.24000.24000.24000.24000.2400-
16 ene 20240.24000.24000.24000.24000.24002,100
12 ene 20240.25000.25000.25000.25000.2500-
11 ene 20240.25000.25000.25000.25000.2500-
10 ene 20240.25000.25000.25000.25000.2500-
09 ene 20240.25000.25000.25000.25000.2500-
08 ene 20240.25000.25000.25000.25000.2500800
05 ene 20240.25000.25000.25000.25000.250083,400
04 ene 20240.25000.25000.25000.25000.2500-
03 ene 20240.25000.25000.25000.25000.2500-
02 ene 20240.25000.25000.25000.25000.2500-
29 dic 20230.25000.25000.25000.25000.250048,900
28 dic 20230.25000.25000.25000.25000.250022,400
27 dic 20230.25000.25000.25000.25000.2500500
26 dic 20230.24000.25000.24000.25000.250013,700
22 dic 20230.25000.25000.25000.25000.2500-
21 dic 20230.25000.25000.25000.25000.2500-
20 dic 20230.25000.25000.25000.25000.2500-
19 dic 20230.25000.25000.25000.25000.2500-
18 dic 20230.25000.25000.25000.25000.2500-
15 dic 20230.25000.25000.25000.25000.2500-
14 dic 20230.25000.25000.25000.25000.2500-
13 dic 20230.25000.25000.25000.25000.2500-
12 dic 20230.25000.25000.25000.25000.250024,700
11 dic 20230.25000.25000.25000.25000.2500-
08 dic 20230.25000.25000.25000.25000.25002,000
07 dic 20230.25000.25000.25000.25000.2500-
06 dic 20230.25000.25000.25000.25000.25001,809,000
05 dic 20230.25000.25000.25000.25000.2500-
04 dic 20230.25000.25000.25000.25000.2500-
01 dic 20230.25000.25000.25000.25000.25005,071,700
30 nov 20230.23000.23000.23000.23000.230016,100
29 nov 20230.24000.24000.23000.23000.230018,300
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...