U.S. markets closed

Trelleborg AB (TLLB.HA)

Hanover - Hanover Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
37.88+0.20 (+0.53%)
Al cierre: 08:00AM CEST
Periodo de tiempo:
07 jul 2023 - 07 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 jul 202437.8837.8837.8837.8837.88-
04 jul 202437.6837.6837.6837.6837.68-
03 jul 202436.9236.9236.9236.9236.92-
02 jul 202436.7836.7836.7836.7836.78-
01 jul 202436.0036.0036.0036.0036.00-
28 jun 202436.0236.0236.0236.0236.02-
27 jun 202435.6035.6035.6035.6035.60-
26 jun 202435.5235.5235.5235.5235.52-
25 jun 202437.2437.2437.2437.2437.24-
24 jun 202436.4836.4836.4836.4836.48-
21 jun 202436.4636.4636.4636.4636.46-
20 jun 202436.3636.3636.3636.3636.36-
19 jun 202436.7036.7036.7036.7036.70-
18 jun 202436.0436.0436.0436.0436.04-
17 jun 202435.6435.6435.6435.6435.64-
14 jun 202436.5036.5036.5036.5036.50-
13 jun 202437.7637.7637.7637.7637.76-
12 jun 202436.9236.9236.9236.9236.92-
11 jun 202436.8036.8036.8036.8036.80-
10 jun 202436.2036.2036.2036.2036.20-
07 jun 202436.3636.3636.3636.3636.36-
06 jun 202436.4236.4236.4236.4236.42-
05 jun 202435.9235.9235.9235.9235.92-
04 jun 202436.1236.1236.1236.1236.12-
03 jun 202435.5035.5035.5035.5035.50-
31 may 202435.6435.6435.6435.6435.64-
30 may 202435.3835.3835.3835.3835.38-
29 may 202436.0436.0436.0436.0436.04-
28 may 202436.2236.2236.2236.2236.22-
27 may 202436.0436.0436.0436.0436.04-
24 may 202436.0836.0836.0836.0836.08-
23 may 202435.9835.9835.9835.9835.98-
22 may 202436.1636.1636.1636.1636.16-
21 may 202435.9635.9635.9635.9635.96-
20 may 202435.4035.4035.4035.4035.40-
17 may 202435.3035.3035.3035.3035.30-
16 may 202435.2435.2435.2435.2435.24-
15 may 202434.8634.8634.8634.8634.86-
14 may 202434.7834.7834.7834.7834.78-
13 may 202434.8034.8034.8034.8034.80-
10 may 202434.3634.3634.3634.3634.36-
09 may 202434.2834.2834.2834.2834.28-
08 may 202434.2234.2234.2234.2234.22-
07 may 202434.1034.1034.1034.1034.10-
06 may 202433.8033.8033.8033.8033.80-
03 may 202433.3633.3633.3633.3633.36-
02 may 202433.4233.4233.4233.4233.42-
30 abr 202433.3233.3233.3233.3233.32-
29 abr 202433.0433.0433.0433.0433.04-
26 abr 202432.2432.2432.2432.2432.24-
25 abr 202432.9832.9832.9832.9832.98-
25 abr 20246.75 Dividendo
24 abr 202432.4632.4632.4632.4625.71-
23 abr 202431.4631.4631.4631.4624.92-
22 abr 202432.1032.1032.1032.1025.42-
19 abr 202432.4032.4032.4032.4025.66-
18 abr 202432.6032.6032.6032.6025.82-
17 abr 202431.8631.8631.8631.8625.23-
16 abr 202432.8032.8032.8032.8025.98-
15 abr 202432.4432.4432.4432.4425.69-
12 abr 202432.6232.6232.6232.6225.84-
11 abr 202432.7432.7432.7432.7425.93-
10 abr 202432.7632.7632.7632.7625.95-
09 abr 202433.5033.5033.5033.5026.53-
08 abr 202432.9832.9832.9832.9826.12-
05 abr 202432.5232.5232.5232.5225.76-
04 abr 202432.6032.6032.6032.6025.82-
03 abr 202432.5832.5832.5832.5825.81-
02 abr 202433.0033.0033.0033.0026.14-
28 mar 202433.2333.2333.2333.2326.32-
27 mar 202434.2434.2434.2134.2127.10-
26 mar 202434.3134.3134.3134.3127.18-
25 mar 202434.7934.7934.7934.7927.56-
22 mar 202435.3735.3735.3735.3728.01-
21 mar 202434.7634.7634.7634.7627.53-
20 mar 202435.0335.0335.0335.0327.75-
19 mar 202434.7334.7334.7334.7327.51-
18 mar 202435.0735.0735.0735.0727.78-
15 mar 202434.6934.6934.6934.6927.48-
14 mar 202434.3734.3734.3734.3727.22-
13 mar 202434.5034.5034.5034.5027.33-
12 mar 202433.7733.7733.7733.7726.75-
11 mar 202434.1734.1734.1734.1727.06150
08 mar 202433.7433.7433.7433.7426.72-
07 mar 202434.0034.0034.0034.0026.93-
06 mar 202433.3833.3833.3833.3826.44-
05 mar 202433.6933.6933.6933.6926.68-
04 mar 202434.0734.0734.0734.0726.99-
01 mar 202433.4433.4433.4433.4426.49-
29 feb 202433.6533.6533.6533.6526.65-
28 feb 202433.5733.5733.5733.5726.59-
27 feb 202433.5633.5633.5633.5626.58-
26 feb 202433.3733.3733.3733.3726.43-
23 feb 202433.1133.1133.1133.1126.22-
22 feb 202432.8332.8332.8332.8326.00-
21 feb 202432.9832.9832.9832.9826.121
20 feb 202432.6432.6432.6432.6425.85-
19 feb 202432.4432.8432.4432.8426.019
16 feb 202432.4532.4532.4532.4525.70-
15 feb 202431.6031.6031.6031.6025.03-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...