U.S. markets closed

Trelleborg AB (TLLB.MU)

Munich - Munich Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
37.960.00 (0.00%)
Al cierre: 08:14AM CEST
Periodo de tiempo:
07 jul 2023 - 07 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 jul 202437.9637.9637.9637.9637.96-
04 jul 202437.7037.9637.7037.9637.961
03 jul 202436.9436.9436.9436.9436.94-
02 jul 202436.7236.7236.7236.7236.72-
01 jul 202436.0236.0236.0236.0236.02-
28 jun 202436.0236.0236.0236.0236.02-
27 jun 202435.9235.9235.9235.9235.92-
26 jun 202435.8836.0035.8836.0036.001
25 jun 202437.2437.2437.2437.2437.24-
24 jun 202436.6636.6636.6636.6636.66-
21 jun 202436.6636.6636.6636.6636.66-
20 jun 202436.6636.6636.6636.6636.66-
19 jun 202436.7036.7036.7036.7036.70-
18 jun 202436.0436.0436.0436.0436.04-
17 jun 202435.9635.9635.9635.9635.96-
14 jun 202436.8436.8436.8436.8436.84-
13 jun 202437.7637.7637.7637.7637.76-
12 jun 202436.9236.9236.9236.9236.92-
11 jun 202436.7836.7836.7836.7836.78-
10 jun 202436.4436.4436.4436.4436.44-
07 jun 202436.4436.4436.4436.4436.44-
06 jun 202436.4436.4436.4436.4436.44-
05 jun 202436.1036.1036.1036.1036.10-
04 jun 202436.1036.1036.1036.1036.10-
03 jun 202435.7235.7235.7235.7235.72-
31 may 202435.7235.7235.7235.7235.72-
30 may 202435.7235.7235.7235.7235.72-
29 may 202436.2036.2036.2036.2036.20-
28 may 202436.2036.2036.2036.2036.20-
27 may 202436.1636.1636.1636.1636.16-
24 may 202436.1636.1636.1636.1636.16-
23 may 202436.1636.1636.1636.1636.16-
22 may 202436.1636.1636.1636.1636.16-
21 may 202435.9435.9435.9435.9435.94-
20 may 202435.4035.4035.4035.4035.40-
17 may 202435.3035.3035.3035.3035.30-
16 may 202435.2035.2035.2035.2035.20-
15 may 202435.1035.1035.1035.1035.10-
14 may 202435.1035.1035.1035.1035.10-
13 may 202434.7835.1234.7835.1235.1250
10 may 202434.5634.5634.5634.5634.56-
09 may 202434.5634.5634.5634.5634.56-
08 may 202434.5634.5634.5634.5634.56-
07 may 202434.4234.6834.4234.5634.56140
06 may 202433.8034.4833.8034.4834.488
03 may 202433.4233.4233.4233.4233.42-
02 may 202433.4233.4233.4233.4233.42-
30 abr 202433.3233.3233.3233.3233.32-
29 abr 202433.0233.0233.0233.0233.02-
26 abr 202432.6032.6032.6032.6032.60-
25 abr 202432.9832.9832.9832.9832.98-
25 abr 20246.75 Dividendo
24 abr 202432.4632.4631.8231.8225.07200
23 abr 202431.8231.8231.8231.8225.07-
22 abr 202432.4232.4232.4232.4225.54-
19 abr 202432.6432.6432.6432.6425.72-
18 abr 202432.6432.6432.6432.6425.72-
17 abr 202432.1632.1632.1632.1625.34-
16 abr 202432.8032.8032.8032.8025.84-
15 abr 202432.8032.8032.8032.8025.84-
12 abr 202432.8832.8832.8832.8825.91-
11 abr 202433.0633.0632.8832.8825.912
10 abr 202433.0833.0833.0833.0826.06-
09 abr 202433.5033.5033.5033.5026.39-
08 abr 202433.0433.0433.0433.0426.03-
05 abr 202432.8632.8632.8632.8625.89-
04 abr 202432.9632.9632.9632.9625.97-
03 abr 202432.9632.9632.9632.9625.97-
02 abr 202433.3433.3433.3433.3426.27-
28 mar 202433.5733.5733.5733.5726.45-
27 mar 202434.5734.5734.5734.5727.24-
26 mar 202434.6334.6334.6334.6327.28-
25 mar 202435.0035.0034.9834.9827.5642
22 mar 202435.3235.3234.9234.9227.5173
21 mar 202435.0535.0535.0535.0527.61-
20 mar 202435.0535.0535.0535.0527.61-
19 mar 202435.0535.0535.0535.0527.61-
18 mar 202435.0735.0735.0735.0727.63-
15 mar 202434.6834.6834.6834.6827.32-
14 mar 202434.5034.5034.5034.5027.18-
13 mar 202434.5034.5034.5034.5027.18-
12 mar 202434.1434.2334.1434.2326.97109
11 mar 202434.1534.1534.1534.1526.91-
08 mar 202433.9533.9533.9533.9526.75-
07 mar 202433.9934.0033.9533.9526.7560
06 mar 202433.6033.6033.6033.6026.47-
05 mar 202433.9033.9033.9033.9026.71-
04 mar 202434.0734.0734.0734.0726.84-
01 mar 202433.6733.6733.6733.6726.53-
29 feb 202433.6733.6733.6733.6726.53-
28 feb 202433.6133.6133.6133.6126.48-
27 feb 202433.6033.6133.6033.6126.4825
26 feb 202433.6033.6033.6033.6026.47-
23 feb 202433.0933.6033.0933.6026.4778
22 feb 202432.8232.8232.8232.8225.86-
21 feb 202432.7432.7432.7432.7425.79-
20 feb 202432.6432.6432.6432.6425.72-
19 feb 202432.4732.4732.4732.4725.58-
16 feb 202432.2932.2932.2932.2925.44-
15 feb 202431.6231.6231.6231.6224.91-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...