iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:21PM EDT. Mercado abierto.
Precio de ejercicio:100.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 793 | 2024-06-26 | 6.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 7,486 | 2024-06-28 | 6.50 | 0.00 | - | 36 | 0 |
| 0.01 | 0.00 | - | 1 | 15 | 2024-07-03 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 377 | 5,182 | 2024-07-05 | 6.60 | 0.00 | - | 2 | 7 |
| 0.05 | -0.03 | -37.50% | 55 | 1,404 | 2024-07-12 | 7.04 | 0.00 | - | - | 5 |
| 0.07 | -0.04 | -36.36% | 721 | 22,261 | 2024-07-19 | 5.90 | -0.41 | -6.50% | 1 | 111 |
| 0.11 | -0.06 | -35.29% | 147 | 805 | 2024-07-26 | - | - | - | - | - |
| 0.17 | -0.09 | -34.62% | 48 | 293 | 2024-08-02 | - | - | - | - | - |
| 0.31 | -0.14 | -31.11% | 1,758 | 42,317 | 2024-08-16 | 7.02 | +0.77 | +12.32% | 2 | 1,357 |
| 0.69 | -0.19 | -21.59% | 10,493 | 46,626 | 2024-09-20 | 7.25 | +0.37 | +5.38% | 3 | 740 |
| 0.80 | -0.20 | -20.00% | 941 | 4,513 | 2024-09-30 | 6.41 | 0.00 | - | 5 | 160 |
| 1.02 | -0.23 | -18.40% | 141 | 12,227 | 2024-10-18 | 7.21 | +0.67 | +10.24% | 1 | 474 |
| 1.47 | -0.23 | -13.53% | 445 | 9,171 | 2024-11-15 | 7.66 | +0.59 | +8.35% | 1 | 380 |
| 1.82 | -0.28 | -13.33% | 283 | 22,849 | 2024-12-20 | 7.90 | +0.40 | +5.33% | 7 | 383 |
| 1.91 | -0.27 | -12.39% | 181 | 3,220 | 2024-12-31 | 7.99 | +0.55 | +7.39% | 35 | 1,052 |
| 2.13 | -0.30 | -12.35% | 4,551 | 54,995 | 2025-01-17 | 8.03 | +0.78 | +10.76% | 27 | 9,463 |
| 2.48 | -0.16 | -6.06% | 8 | 1,260 | 2025-02-21 | 8.10 | +0.35 | +4.52% | 26 | 88 |
| 2.72 | -0.33 | -10.82% | 16 | 2,399 | 2025-03-21 | 7.80 | 0.00 | - | 1 | 368 |
| 2.82 | -0.18 | -6.00% | 18 | 452 | 2025-03-31 | 7.46 | 0.00 | - | 2 | 45 |
| 2.99 | -0.16 | -5.08% | 13 | 2,941 | 2025-04-17 | 8.00 | 0.00 | - | 1 | 81 |
| 3.20 | -0.35 | -9.86% | 41 | 1,427 | 2025-05-16 | 8.55 | 0.00 | - | 2 | 13 |
| 3.55 | -0.23 | -6.08% | 8 | 101 | 2025-06-20 | - | - | - | - | - |
| 5.65 | -0.45 | -7.38% | 144 | 14,977 | 2026-01-16 | 10.10 | +0.54 | +5.65% | 2 | 1,528 |
© 2024 Yahoo. Todos los derechos reservados.