iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:103.00
Opciones de compra
18 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 1 | 2024-06-18 | - | - | - | - | - |
| 0.01 | 0.00 | - | 516 | 1,771 | 2024-06-21 | 9.20 | 0.00 | - | 84 | 37 |
| 0.03 | 0.00 | - | - | 1 | 2024-06-26 | - | - | - | - | - |
| 0.07 | +0.04 | +133.33% | 80 | 309 | 2024-06-28 | 10.73 | 0.00 | - | 20 | 0 |
| 0.17 | +0.07 | +70.00% | 72 | 15,723 | 2024-07-19 | 9.85 | 0.00 | - | 14 | 3 |
| 0.34 | +0.09 | +36.00% | 116 | 654 | 2024-08-16 | 12.70 | 0.00 | - | 1 | 6 |
| 0.68 | +0.25 | +58.14% | 72 | 1,000 | 2024-09-20 | 8.70 | -1.69 | -16.27% | 50 | 20 |
| 0.77 | +0.23 | +42.59% | 12 | 128 | 2024-09-30 | 10.12 | 0.00 | - | 11 | 11 |
| 0.99 | +0.25 | +33.78% | 38 | 6,360 | 2024-10-18 | 9.45 | 0.00 | - | 1 | 75 |
| 1.24 | +0.23 | +22.77% | 1 | 218 | 2024-11-15 | 12.96 | 0.00 | - | 2 | 5,650 |
| 0.96 | 0.00 | - | 1 | 445 | 2024-12-20 | 10.05 | 0.00 | - | 2 | 33 |
| 1.66 | +0.26 | +18.57% | 1 | 892 | 2024-12-31 | 10.25 | 0.00 | - | 8 | 33 |
| 1.85 | +0.27 | +17.09% | 10 | 3,881 | 2025-01-17 | 9.50 | -3.80 | -28.57% | 41 | 113 |
| 1.84 | 0.00 | - | 2 | 173 | 2025-02-21 | 11.80 | 0.00 | - | 24 | 10 |
| 2.42 | +0.42 | +21.00% | 45 | 48 | 2025-03-21 | - | - | - | - | - |
| 1.59 | 0.00 | - | 1 | 205 | 2025-03-31 | - | - | - | - | - |
| 2.89 | +0.27 | +10.31% | 11 | 89 | 2025-05-16 | - | - | - | - | - |
| 5.25 | +0.85 | +19.32% | 128 | 2,839 | 2026-01-16 | 10.95 | -3.02 | -21.62% | 1 | 120 |
© 2024 Yahoo. Todos los derechos reservados.