Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
32.30 | 0.00 | - | 1 | 53 | 2024-06-28 | 0.01 | 0.00 | - | 95 | 216 |
27.85 | 0.00 | - | 14 | 16 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 12 |
26.55 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.01 | 0.00 | - | 1 | 152 |
24.12 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.03 | 0.00 | - | 4 | 165 |
24.05 | 0.00 | - | 5 | 7 | 2024-09-30 | 0.01 | 0.00 | - | 5 | 53 |
22.68 | 0.00 | - | 5 | 78 | 2024-10-18 | 0.03 | 0.00 | - | 10 | 18 |
24.10 | 0.00 | - | 92 | 92 | 2024-11-15 | 0.04 | 0.00 | - | 10 | 325 |
26.80 | 0.00 | - | 1 | 12 | 2024-12-20 | 0.05 | 0.00 | - | 5 | 1,195 |
28.60 | 0.00 | - | 2 | 3 | 2024-12-31 | 0.09 | 0.00 | - | 1 | 19 |
28.85 | 0.00 | - | 2 | 389 | 2025-01-17 | 0.09 | 0.00 | - | 2 | 3,080 |
30.00 | 0.00 | - | - | 10 | 2025-02-21 | 0.10 | 0.00 | - | 1 | 103 |
- | - | - | - | - | 2025-03-21 | 0.20 | 0.00 | - | - | 20 |
29.10 | 0.00 | - | 20 | 49 | 2025-03-31 | 0.16 | 0.00 | - | 3 | 4 |
29.25 | 0.00 | - | 19 | 32 | 2025-04-17 | - | - | - | - | - |
- | - | - | - | - | 2025-05-16 | 0.18 | 0.00 | - | - | 3 |
29.85 | -0.07 | -0.23% | 1 | 164 | 2026-01-16 | 0.44 | +0.03 | +7.32% | 30 | 446 |