iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:17PM EDT. Mercado abierto.
Precio de ejercicio:92.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | -0.83 | -39.71% | 103 | 245 | 2024-06-26 | 0.01 | 0.00 | - | 79 | 1,572 |
| 1.35 | -1.05 | -43.75% | 388 | 2,786 | 2024-06-28 | 0.07 | +0.03 | +100.00% | 3,082 | 5,517 |
| 1.51 | -0.92 | -37.86% | 382 | 25 | 2024-07-03 | 0.27 | +0.15 | +125.00% | 1,639 | 1,582 |
| 1.50 | -0.73 | -32.74% | 183 | 10,272 | 2024-07-05 | 0.38 | +0.19 | +100.00% | 669 | 2,022 |
| 1.84 | -0.82 | -30.83% | 312 | 677 | 2024-07-12 | 0.62 | +0.27 | +77.14% | 135 | 1,197 |
| 2.03 | -0.84 | -29.27% | 490 | 55,107 | 2024-07-19 | 0.76 | +0.30 | +66.67% | 241 | 55,663 |
| 2.33 | -0.46 | -16.49% | 41 | 136 | 2024-07-26 | 0.85 | +0.27 | +46.55% | 3,566 | 9,497 |
| 2.47 | -0.45 | -15.41% | 23 | 200 | 2024-08-02 | 1.10 | +0.28 | +34.15% | 79 | 353 |
| 2.69 | -0.71 | -20.88% | 488 | 9,597 | 2024-08-16 | 1.36 | +0.40 | +41.67% | 1,696 | 15,767 |
| 3.45 | -0.46 | -11.76% | 144 | 9,470 | 2024-09-20 | 1.87 | +0.40 | +27.21% | 575 | 8,475 |
| 3.62 | -0.48 | -11.71% | 2 | 1,394 | 2024-09-30 | 1.93 | +0.28 | +16.97% | 55 | 238 |
| 4.41 | -0.19 | -4.13% | 2 | 6,278 | 2024-10-18 | 2.17 | +0.30 | +16.04% | 22 | 6,114 |
| 4.45 | -0.65 | -12.75% | 29 | 8,888 | 2024-11-15 | 2.67 | +0.46 | +20.81% | 3 | 1,167 |
| 4.87 | -0.57 | -10.48% | 13 | 1,091 | 2024-12-20 | 3.05 | +0.31 | +11.31% | 5 | 6,447 |
| 5.04 | -0.25 | -4.73% | 1 | 288 | 2024-12-31 | 3.00 | +0.16 | +5.63% | 1 | 342 |
| 5.33 | -0.52 | -8.89% | 22 | 1,594 | 2025-01-17 | 3.15 | +0.20 | +6.78% | 27 | 7,466 |
| 6.42 | +0.37 | +6.12% | 12 | 76 | 2025-02-21 | 2.90 | -0.10 | -3.33% | 12 | 213 |
| 6.75 | +0.15 | +2.27% | 1 | 355 | 2025-03-21 | 3.40 | 0.00 | - | 40 | 880 |
| 6.50 | 0.00 | - | 2 | 239 | 2025-03-31 | 3.25 | 0.00 | - | 1 | 58 |
| 6.67 | 0.00 | - | 4 | 582 | 2025-04-17 | 3.41 | -0.34 | -9.07% | 10 | 122 |
| 7.28 | +0.53 | +7.85% | 4 | 104 | 2025-05-16 | 4.00 | +0.17 | +4.44% | 110 | 83 |
| 6.85 | -0.31 | -4.33% | 4 | 5 | 2025-06-20 | 3.85 | -0.14 | -3.51% | 2 | 6 |
| 9.40 | 0.00 | - | 2 | 1,333 | 2026-01-16 | 5.15 | 0.00 | - | 1 | 1,242 |
© 2024 Yahoo. Todos los derechos reservados.