U.S. markets close in 53 minutes

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
93.19-1.31 (-1.39%)
A partir del 03:07PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:95.00
Opciones de compra
26 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.01-0.08-88.89%9755,0672024-06-261.64+0.89+118.67%427473
0.04-0.24-85.71%8,27859,2112024-06-281.78+0.89+100.00%2,59817,862
0.12-0.28-70.00%3245,7972024-07-032.00+0.74+58.73%62469
0.21-0.35-61.40%6168,3222024-07-052.03+0.60+41.96%5054,371
0.48-0.38-44.19%6,5118,2512024-07-122.22+0.43+24.02%14549
0.64-0.42-39.62%6,24451,7752024-07-192.44+0.75+44.38%1615,570
0.82-0.43-34.40%1612,1582024-07-262.37+0.54+29.51%1283
0.95-0.49-34.03%3364862024-08-022.73+0.47+20.80%274
1.27-0.51-28.65%93127,5222024-08-162.97+0.70+30.84%578,178
2.00-0.45-18.37%59216,3342024-09-203.34+0.55+19.71%287,717
2.14-0.48-18.32%1622,8682024-09-303.46+0.36+11.61%13484
2.45-0.44-15.22%1198,5502024-10-183.62+0.42+13.12%54,178
3.00-0.49-14.04%10816,1822024-11-154.07+0.28+7.39%11,511
3.45-0.50-12.66%21215,1112024-12-204.40+0.48+12.24%61,173
3.50-0.51-12.72%29102024-12-314.55+0.15+3.41%5203
3.75-0.56-12.84%23628,3192025-01-174.66+0.47+11.22%2515,072
4.18-0.37-8.13%211,1262025-02-214.91+0.51+11.59%144
4.55-0.35-7.14%119652025-03-215.11+0.21+4.29%1671
4.60-0.50-9.80%72312025-03-315.20+0.15+2.97%559
4.75-0.55-10.38%167742025-04-174.840.00-70100
5.06-0.29-5.42%229282025-05-165.150.00-547
5.40-0.30-5.26%2482025-06-20-----
7.50-0.55-6.83%18713,5542026-01-167.15+0.44+6.56%1984,868