Precio de ejercicio:97.00 Opciones de compra
26 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | 0.00 | - | 42 | 579 | 2024-06-26 | 2.67 | -0.40 | -13.03% | 1 | 1 |
0.01 | -0.02 | -66.67% | 768 | 25,480 | 2024-06-28 | 2.66 | -0.34 | -11.33% | 4 | 0 |
0.02 | -0.05 | -71.43% | 132 | 134 | 2024-07-03 | 3.10 | +0.14 | +4.73% | 20 | 15 |
0.05 | -0.09 | -64.29% | 72 | 2,511 | 2024-07-05 | 3.55 | 0.00 | - | 6 | 58 |
0.16 | -0.15 | -48.39% | 35 | 4,159 | 2024-07-12 | 3.40 | 0.00 | - | 4 | 56 |
0.24 | -0.21 | -46.67% | 1,303 | 24,307 | 2024-07-19 | 4.07 | +0.54 | +15.30% | 1 | 3,331 |
0.35 | -0.23 | -39.66% | 905 | 9,324 | 2024-07-26 | 3.95 | +0.79 | +25.00% | 10 | 25,754 |
0.50 | -0.24 | -32.43% | 44 | 182 | 2024-08-02 | - | - | - | - | - |
0.73 | -0.31 | -29.81% | 817 | 5,386 | 2024-08-16 | 4.39 | +0.57 | +14.92% | 11 | 214 |
1.34 | -0.29 | -17.79% | 5,038 | 18,534 | 2024-09-20 | 4.60 | +0.58 | +14.43% | 50 | 247 |
1.47 | -0.14 | -8.70% | 5 | 373 | 2024-09-30 | 4.26 | 0.00 | - | 2 | 25 |
1.76 | -0.10 | -5.38% | 2 | 986 | 2024-10-18 | 5.00 | +0.65 | +14.94% | 5 | 174 |
2.21 | -0.38 | -14.67% | 1 | 3,972 | 2024-11-15 | 4.64 | 0.00 | - | 26 | 5,429 |
2.66 | -0.27 | -9.22% | 196 | 12,779 | 2024-12-20 | 5.10 | +0.15 | +3.03% | 1 | 1,428 |
2.78 | -0.16 | -5.44% | 3 | 255 | 2024-12-31 | 5.10 | -0.22 | -4.14% | 30 | 73 |
3.02 | -0.37 | -10.91% | 32 | 6,755 | 2025-01-17 | 5.21 | -0.44 | -7.79% | 50 | 496 |
3.60 | 0.00 | - | 13 | 293 | 2025-02-21 | 5.67 | 0.00 | - | 20 | 36 |
3.86 | 0.00 | - | 10 | 168 | 2025-03-21 | 7.20 | 0.00 | - | 10 | 10 |
3.65 | 0.00 | - | 1 | 186 | 2025-03-31 | 8.30 | 0.00 | - | 1 | 3 |
4.01 | -0.34 | -7.82% | 12 | 307 | 2025-04-17 | 10.05 | 0.00 | - | - | 1 |
4.80 | 0.00 | - | 1 | 234 | 2025-05-16 | 6.28 | 0.00 | - | 5 | 5 |
4.55 | -0.55 | -10.78% | 66 | 809 | 2025-06-20 | 6.15 | 0.00 | - | - | 2 |
7.10 | +0.13 | +1.87% | 5 | 1,512 | 2026-01-16 | 8.05 | 0.00 | - | 7 | 118 |