Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.65 | +9.65 | - | 12 | 0 | 40.00 | 0.21 | +0.10 | +90.91% | 203 | 32 |
- | - | - | - | - | 42.00 | 0.20 | -0.01 | -4.76% | 8 | 13 |
- | - | - | - | - | 43.00 | 0.48 | +0.48 | - | 3 | 7 |
- | - | - | - | - | 44.00 | 0.54 | +0.18 | +50.00% | 1 | 26 |
- | - | - | - | - | 45.00 | 0.97 | +0.49 | +102.08% | 13 | 7 |
- | - | - | - | - | 45.50 | 0.52 | 0.00 | - | 10 | 5 |
- | - | - | - | - | 46.00 | 1.30 | +0.67 | +106.35% | 7 | 7 |
- | - | - | - | - | 46.50 | 1.47 | +0.66 | +81.48% | 7 | 2 |
- | - | - | - | - | 47.00 | 1.63 | +0.78 | +91.76% | 13 | 7 |
- | - | - | - | - | 47.50 | 1.62 | +1.62 | - | 17 | 1 |
5.50 | +5.50 | - | - | 2 | 48.00 | 1.72 | +0.56 | +48.28% | 4 | 36 |
3.35 | -2.65 | -44.17% | 5 | 9 | 48.50 | 1.90 | +0.72 | +61.02% | 1 | 20 |
6.36 | 0.00 | - | - | 1 | 49.00 | 2.60 | +1.16 | +80.56% | 93 | 72 |
- | - | - | - | - | 49.50 | 1.82 | 0.00 | - | 2 | 7 |
2.54 | +2.54 | - | 31 | 11 | 50.00 | 3.02 | +0.94 | +45.19% | 27 | 30 |
2.10 | +2.10 | - | 6 | 3 | 51.00 | 3.62 | +1.01 | +38.70% | 10 | 15 |
2.40 | -0.53 | -18.09% | 9 | 31 | 51.50 | 2.97 | +0.34 | +12.93% | 2 | 5 |
1.75 | -0.88 | -33.46% | 12 | 88 | 52.00 | 2.92 | 0.00 | - | 1 | 5 |
3.25 | 0.00 | - | 17 | 31 | 52.50 | 2.54 | 0.00 | - | 18 | 48 |
2.23 | +2.23 | - | - | 4 | 53.00 | 4.70 | +1.90 | +67.86% | 20 | 28 |
2.55 | 0.00 | - | 52 | 22 | 53.50 | 3.10 | 0.00 | - | 1 | 2 |
1.00 | -0.85 | -45.95% | 29 | 4 | 54.00 | 3.60 | 0.00 | - | - | 2 |
0.94 | -0.53 | -36.05% | 4 | 28 | 55.00 | 4.90 | +4.90 | - | - | 1 |
1.25 | 0.00 | - | 1 | 4 | 55.50 | - | - | - | - | - |
0.72 | -0.37 | -33.94% | 2 | 11 | 56.00 | 5.15 | 0.00 | - | - | 2 |
1.42 | 0.00 | - | 30 | 31 | 56.50 | 6.50 | 0.00 | - | - | 1 |
0.60 | +0.60 | - | 3 | 0 | 57.00 | - | - | - | - | - |
1.25 | 0.00 | - | 5 | 9 | 57.50 | - | - | - | - | - |
0.50 | +0.50 | - | 2 | 6 | 58.00 | - | - | - | - | - |
0.50 | -0.19 | -27.54% | 1 | 8 | 59.00 | - | - | - | - | - |
0.25 | -0.27 | -51.92% | 3 | 23 | 60.00 | - | - | - | - | - |
0.08 | -0.10 | -55.56% | 6 | 42 | 65.00 | - | - | - | - | - |