Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:610.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240802C00610000 | 2024-07-26 1:20PM EDT | 2024-08-02 | 6.40 | 5.90 | 6.80 | +3.45 | +116.95% | 67 | 30 | 24.24% |
| TMO240809C00610000 | 2024-07-26 3:11PM EDT | 2024-08-09 | 10.07 | 8.60 | 11.60 | +4.57 | +83.09% | 4 | 4 | 27.30% |
| TMO240816C00610000 | 2024-07-26 1:39PM EDT | 2024-08-16 | 12.70 | 11.40 | 12.30 | +5.40 | +73.97% | 7 | 71 | 23.50% |
| TMO240823C00610000 | 2024-07-26 2:59PM EDT | 2024-08-23 | 14.33 | 13.00 | 18.30 | +2.83 | +24.61% | 22 | - | 29.30% |
| TMO240830C00610000 | 2024-07-26 3:02PM EDT | 2024-08-30 | 16.10 | 14.60 | 17.40 | +5.28 | +48.80% | 1 | 2 | 25.00% |
| TMO240906C00610000 | 2024-07-26 2:58PM EDT | 2024-09-06 | 18.10 | 16.70 | 19.70 | +6.05 | +50.21% | 1 | - | 25.62% |
| TMO240920C00610000 | 2024-07-26 3:00PM EDT | 2024-09-20 | 21.90 | 21.30 | 22.10 | +3.10 | +16.49% | 22 | 697 | 24.72% |
| TMO241220C00610000 | 2024-07-25 3:49PM EDT | 2024-12-20 | 39.58 | 38.50 | 40.00 | +7.08 | +21.78% | 1 | 138 | 26.91% |
| TMO250117C00610000 | 2024-07-26 3:20PM EDT | 2025-01-17 | 43.00 | 41.70 | 45.40 | +4.20 | +10.82% | 3 | 290 | 27.88% |
| TMO250321C00610000 | 2024-07-26 10:43AM EDT | 2025-03-21 | 52.71 | 51.60 | 55.10 | +29.71 | +129.17% | 3 | 8 | 28.89% |
| TMO250620C00610000 | 2024-07-22 1:20PM EDT | 2025-06-20 | 30.40 | 62.10 | 66.80 | 0.00 | - | 1 | 2 | 29.68% |
| TMO260116C00610000 | 2024-07-25 11:45AM EDT | 2026-01-16 | 79.03 | 83.80 | 90.60 | 0.00 | - | 1 | 8 | 31.37% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240802P00610000 | 2024-07-26 3:37PM EDT | 2024-08-02 | 8.52 | 8.10 | 9.10 | -4.04 | -32.17% | 23 | - | 22.56% |
| TMO240920P00610000 | 2024-07-26 3:53PM EDT | 2024-09-20 | 19.90 | 19.30 | 20.10 | -2.93 | -12.83% | 28 | 81 | 19.61% |
| TMO241220P00610000 | 2024-07-25 11:20AM EDT | 2024-12-20 | 34.10 | 30.00 | 31.50 | 0.00 | - | 2 | 17 | 19.52% |
| TMO250117P00610000 | 2024-07-25 12:38PM EDT | 2025-01-17 | 31.30 | 31.10 | 33.70 | -3.40 | -9.80% | 1 | 17 | 19.21% |
| TMO260116P00610000 | 2024-07-26 10:12AM EDT | 2026-01-16 | 54.26 | 52.90 | 57.50 | -7.74 | -12.48% | 4 | 29 | 19.06% |
© 2024 Yahoo. Todos los derechos reservados.