Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMO250117C00420000 | 2024-02-01 12:50PM EDT | 2025-01-17 | 148.11 | 177.00 | 184.70 | 0.00 | - | 3 | 8 | 0.00% |
TMO260116C00420000 | 2024-06-27 1:49PM EDT | 2026-01-16 | 175.00 | 218.00 | 228.00 | 0.00 | - | 2 | 0 | 45.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240802P00420000 | 2024-07-09 3:56PM EDT | 2024-08-02 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 1 | 132.03% |
TMO240809P00420000 | 2024-07-09 3:16PM EDT | 2024-08-09 | 0.65 | 0.00 | 1.50 | 0.00 | - | - | 0 | 93.36% |
TMO240816P00420000 | 2024-07-09 12:28PM EDT | 2024-08-16 | 1.50 | 0.00 | 1.50 | 0.00 | - | - | 1 | 76.22% |
TMO240920P00420000 | 2024-07-22 2:35PM EDT | 2024-09-20 | 1.11 | 0.05 | 4.50 | 0.00 | - | 4 | 27 | 56.81% |
TMO241220P00420000 | 2024-07-18 1:12PM EDT | 2024-12-20 | 3.19 | 0.45 | 4.80 | 0.00 | - | 6 | 13 | 41.39% |
TMO250117P00420000 | 2024-07-26 3:55PM EDT | 2025-01-17 | 3.68 | 0.80 | 2.90 | +2.28 | +162.86% | 1 | 441 | 33.80% |
TMO250321P00420000 | 2024-07-26 3:54PM EDT | 2025-03-21 | 2.49 | 1.45 | 3.50 | -0.95 | -27.62% | 5 | 3 | 30.20% |
TMO250620P00420000 | 2024-07-25 12:07PM EDT | 2025-06-20 | 5.00 | 3.70 | 6.40 | 0.00 | - | 5 | 11 | 29.77% |
TMO260116P00420000 | 2024-07-25 1:53PM EDT | 2026-01-16 | 9.00 | 8.00 | 10.20 | 0.00 | - | 1 | 69 | 26.57% |