Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240920C00450000 | 2024-07-23 3:51PM EDT | 2024-09-20 | 106.42 | 157.20 | 165.30 | 0.00 | - | 2 | 1 | 54.68% |
TMO250117C00450000 | 2024-01-31 11:29AM EDT | 2025-01-17 | 129.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
TMO260116C00450000 | 2023-11-10 11:12AM EDT | 2026-01-16 | 84.38 | 112.00 | 120.90 | 0.00 | - | 2 | 2 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240802P00450000 | 2024-07-26 10:46AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.05 | -2.93 | -98.32% | 1 | 6 | 73.44% |
TMO240809P00450000 | 2024-07-22 9:38AM EDT | 2024-08-09 | 0.35 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 94.53% |
TMO240816P00450000 | 2024-07-22 9:40AM EDT | 2024-08-16 | 0.30 | 0.00 | 3.90 | 0.00 | - | 1 | 8 | 75.66% |
TMO240823P00450000 | 2024-07-22 9:42AM EDT | 2024-08-23 | 0.75 | 0.00 | 4.30 | 0.00 | - | 3 | 4 | 66.85% |
TMO240830P00450000 | 2024-07-23 3:58PM EDT | 2024-08-30 | 1.14 | 0.00 | 4.50 | 0.00 | - | 1 | 5 | 60.36% |
TMO240920P00450000 | 2024-07-24 10:10AM EDT | 2024-09-20 | 0.31 | 0.05 | 5.40 | 0.00 | - | 1 | 955 | 58.66% |
TMO241220P00450000 | 2024-07-26 1:32PM EDT | 2024-12-20 | 1.25 | 1.05 | 3.50 | -0.74 | -37.19% | 3 | 59 | 32.49% |
TMO250117P00450000 | 2024-07-25 2:39PM EDT | 2025-01-17 | 2.47 | 1.55 | 3.10 | 0.00 | - | 13 | 226 | 28.95% |
TMO250321P00450000 | 2024-07-25 11:52AM EDT | 2025-03-21 | 3.80 | 1.65 | 4.50 | 0.00 | - | - | - | 27.15% |
TMO250620P00450000 | 2024-07-24 9:46AM EDT | 2025-06-20 | 7.90 | 1.00 | 9.30 | 0.00 | - | 25 | 25 | 28.30% |
TMO260116P00450000 | 2024-07-23 11:17AM EDT | 2026-01-16 | 16.50 | 10.30 | 17.00 | 0.00 | - | 1 | 65 | 27.20% |