U.S. markets open in 1 hour 18 minutes
F S&P 500
5,045.00 -22.00 (-0.43%) F Dow Jones
37,913.00 -80.00 (-0.21%) F Nasdaq
17,449.50 -121.75 (-0.69%) E-mini Russell 2000 Index Futur
1,976.60 -9.00 (-0.45%) Petróleo
80.34 -1.59 (-1.94%) Oro
2,306.00 +3.10 (+0.13%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240524C00520000 | 2024-04-23 2:17PM EDT | 520.00 | 61.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| TMO240524C00560000 | 2024-04-29 11:32AM EDT | 560.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 0.00% |
| TMO240524C00570000 | 2024-04-29 11:25AM EDT | 570.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.20% |
| TMO240524C00580000 | 2024-04-30 2:35PM EDT | 580.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |
| TMO240524C00590000 | 2024-04-30 12:55PM EDT | 590.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| TMO240524C00600000 | 2024-04-26 1:10PM EDT | 600.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 3.13% |
| TMO240524C00610000 | 2024-04-26 10:14AM EDT | 610.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 46 | 54 | 6.25% |
| TMO240524C00620000 | 2024-04-25 9:56AM EDT | 620.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| TMO240524C00630000 | 2024-04-24 3:48PM EDT | 630.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 6.25% |
| TMO240524C00640000 | 2024-04-23 10:40AM EDT | 640.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240524P00470000 | 2024-04-26 11:15AM EDT | 470.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| TMO240524P00480000 | 2024-04-18 12:53PM EDT | 480.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TMO240524P00490000 | 2024-04-23 3:24PM EDT | 490.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| TMO240524P00500000 | 2024-04-12 1:37PM EDT | 500.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 85 | 82 | 12.50% |
| TMO240524P00510000 | 2024-04-24 10:13AM EDT | 510.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| TMO240524P00530000 | 2024-04-29 11:59AM EDT | 530.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| TMO240524P00540000 | 2024-04-26 11:15AM EDT | 540.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 3.13% |
| TMO240524P00550000 | 2024-04-26 3:59PM EDT | 550.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 3.13% |
| TMO240524P00560000 | 2024-04-30 2:51PM EDT | 560.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| TMO240524P00570000 | 2024-04-29 10:04AM EDT | 570.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| TMO240524P00580000 | 2024-04-25 2:51PM EDT | 580.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.