Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
31.54 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.03 | +0.01 | +50.00% | 100 | 181 |
- | - | - | - | - | 2024-07-12 | 0.15 | -0.19 | -55.88% | 20 | 43 |
- | - | - | - | - | 2024-07-19 | 0.19 | -0.07 | -26.92% | 1 | 528 |
- | - | - | - | - | 2024-07-26 | 0.17 | 0.00 | - | 24 | 25 |
25.07 | 0.00 | - | 2 | 302 | 2024-08-16 | 0.45 | -0.07 | -13.46% | 1 | 798 |
28.51 | 0.00 | - | 117 | 105 | 2024-09-20 | 0.81 | -0.49 | -37.69% | 4 | 471 |
25.10 | 0.00 | - | 2 | 22 | 2024-11-15 | 1.66 | -0.20 | -10.75% | 100 | 117 |
31.35 | 0.00 | - | 3 | 18 | 2024-12-20 | 2.69 | 0.00 | - | 12 | 482 |
33.24 | 0.00 | - | 3 | 940 | 2025-01-17 | 2.53 | 0.00 | - | 279 | 2,900 |
- | - | - | - | - | 2025-03-21 | 3.80 | 0.00 | - | 1 | 217 |
24.00 | 0.00 | - | 6 | 13 | 2025-06-20 | 3.46 | 0.00 | - | 3 | 3,629 |
28.32 | 0.00 | - | 25 | 17 | 2026-01-16 | 5.67 | 0.00 | - | 50 | 1,202 |
- | - | - | - | - | 2026-06-18 | 7.85 | 0.00 | - | 5 | 5 |
51.50 | 0.00 | - | - | 1 | 2026-12-18 | 9.50 | 0.00 | - | 3 | 3 |