Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.92 | 0.00 | - | - | 4 | 20.00 | - | - | - | - | - |
| 10.98 | 0.00 | - | 1 | 9 | 25.00 | 0.01 | 0.00 | - | 3 | 67 |
| - | - | - | - | - | 26.00 | 0.09 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 27.00 | 0.03 | 0.00 | - | 1 | 0 |
| 7.04 | 0.00 | - | 1 | 2 | 29.00 | 0.03 | 0.00 | - | 3 | 312 |
| - | - | - | - | - | 29.50 | 0.03 | 0.00 | - | 663 | 681 |
| 7.10 | +0.86 | +13.78% | 10 | 148 | 30.00 | 0.03 | -0.01 | -25.00% | 161 | 221 |
| - | - | - | - | - | 30.50 | 0.38 | +0.34 | +850.00% | 10 | 107 |
| 5.11 | 0.00 | - | 10 | 31 | 31.00 | 0.03 | 0.00 | - | 30 | 444 |
| 3.45 | 0.00 | - | - | 1 | 31.50 | 0.39 | +0.32 | +457.14% | 10 | 207 |
| 4.77 | +0.92 | +23.90% | 4 | 10 | 32.00 | 0.04 | -0.03 | -42.86% | 137 | 848 |
| - | - | - | - | - | 32.50 | 0.06 | -0.04 | -40.00% | 130 | 265 |
| 4.03 | +0.73 | +22.12% | 42 | 65 | 33.00 | 0.06 | -0.08 | -57.14% | 272 | 1,107 |
| 2.79 | +0.35 | +14.34% | 81 | 12 | 33.50 | 0.09 | -0.11 | -55.00% | 430 | 783 |
| 2.25 | -0.11 | -4.66% | 49 | 159 | 34.00 | 0.12 | -0.15 | -55.56% | 1,065 | 783 |
| 2.05 | +0.04 | +1.99% | 62 | 604 | 34.50 | 0.19 | -0.21 | -52.50% | 188 | 858 |
| 1.87 | +0.14 | +8.09% | 955 | 467 | 35.00 | 0.31 | -0.24 | -43.64% | 1,381 | 820 |
| 1.31 | -0.15 | -10.27% | 207 | 386 | 35.50 | 0.44 | -0.27 | -38.03% | 1,299 | 190 |
| 1.30 | +0.06 | +4.84% | 2,393 | 1,847 | 36.00 | 0.62 | -0.33 | -34.74% | 1,176 | 331 |
| 0.97 | -0.03 | -3.00% | 1,485 | 590 | 36.50 | 0.80 | -0.40 | -33.33% | 406 | 126 |
| 0.80 | +0.01 | +1.27% | 4,013 | 1,374 | 37.00 | 1.08 | -0.37 | -25.52% | 382 | 822 |
| 0.57 | -0.04 | -6.56% | 1,295 | 714 | 37.50 | 1.45 | -0.39 | -21.20% | 172 | 36 |
| 0.38 | -0.07 | -15.56% | 1,291 | 1,171 | 38.00 | 1.99 | -0.13 | -6.13% | 122 | 278 |
| 0.26 | -0.08 | -23.53% | 899 | 1,577 | 38.50 | 2.50 | -0.04 | -1.57% | 12 | 36 |
| 0.16 | -0.08 | -33.33% | 1,886 | 618 | 39.00 | 2.82 | -0.19 | -6.31% | 46 | 57 |
| 0.11 | -0.06 | -35.29% | 901 | 695 | 39.50 | 3.30 | -0.60 | -15.38% | 2 | 22 |
| 0.08 | -0.04 | -33.33% | 477 | 833 | 40.00 | 3.66 | +0.08 | +2.23% | 56 | 164 |
| 0.05 | -0.05 | -50.00% | 554 | 133 | 40.50 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 554 | 124 | 41.00 | 6.00 | 0.00 | - | 10 | 22 |
| 0.03 | -0.06 | -66.67% | 123 | 33 | 41.50 | 4.75 | -1.29 | -21.36% | 2 | 5 |
| 0.04 | -0.02 | -33.33% | 2 | 600 | 42.00 | 5.60 | +0.85 | +17.89% | 15 | 20 |
| 0.05 | 0.00 | - | 2 | 100 | 42.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 108 | 43.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 121 | 43.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 26 | 44.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 12 | 44.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 134 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 81 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.