Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.04 | 0.00 | - | 17 | 94 |
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 29.00 | 0.07 | -0.04 | -36.36% | 2 | 92 |
| 6.54 | 0.00 | - | 13 | 20 | 30.00 | 0.10 | -0.04 | -28.57% | 13 | 314 |
| 4.80 | 0.00 | - | 10 | 14 | 31.00 | 0.12 | -0.08 | -40.00% | 183 | 352 |
| 4.25 | 0.00 | - | 1 | 112 | 32.00 | 0.17 | -0.12 | -41.38% | 74 | 417 |
| - | - | - | - | - | 32.50 | 0.23 | -0.20 | -46.51% | 35 | 217 |
| 3.65 | 0.00 | - | 13 | 40 | 33.00 | 0.39 | -0.05 | -11.36% | 185 | 410 |
| - | - | - | - | - | 33.50 | 0.37 | -0.21 | -36.21% | 61 | 92 |
| 3.66 | +0.66 | +22.00% | 6 | 64 | 34.00 | 0.47 | -0.13 | -21.67% | 192 | 398 |
| 3.37 | +1.45 | +75.52% | 2 | 55 | 34.50 | 0.64 | -0.26 | -28.89% | 98 | 174 |
| 2.51 | +0.29 | +13.06% | 216 | 119 | 35.00 | 0.73 | -0.26 | -26.26% | 610 | 322 |
| 2.06 | +0.05 | +2.49% | 40 | 102 | 35.50 | 1.22 | -0.63 | -34.05% | 57 | 90 |
| 1.56 | -0.19 | -10.86% | 134 | 483 | 36.00 | 1.17 | -0.27 | -18.75% | 64 | 279 |
| 1.54 | +0.04 | +2.67% | 772 | 737 | 36.50 | 1.77 | +0.01 | +0.57% | 31 | 152 |
| 1.25 | +0.07 | +5.93% | 405 | 346 | 37.00 | 1.78 | -0.63 | -26.14% | 123 | 32 |
| 1.05 | -0.25 | -19.23% | 334 | 393 | 37.50 | 2.10 | -0.59 | -21.93% | 79 | 14 |
| 0.87 | -0.04 | -4.40% | 165 | 257 | 38.00 | 2.18 | -0.51 | -18.96% | 36 | 148 |
| 0.54 | -0.23 | -29.87% | 83 | 1,620 | 38.50 | 2.54 | -0.69 | -21.36% | 12 | 34 |
| 0.49 | -0.06 | -10.91% | 271 | 407 | 39.00 | 3.02 | -0.99 | -24.69% | 3 | 140 |
| 0.50 | 0.00 | - | 88 | 152 | 39.50 | 3.22 | -1.29 | -28.60% | 3 | 21 |
| 0.40 | 0.00 | - | 169 | 345 | 40.00 | 3.85 | -0.55 | -12.50% | 35 | 62 |
| 0.26 | -0.03 | -10.34% | 10 | 63 | 40.50 | - | - | - | - | - |
| 0.25 | -0.02 | -7.41% | 95 | 176 | 41.00 | 5.05 | 0.00 | - | 5 | 13 |
| 0.18 | -0.03 | -14.29% | 118 | 69 | 41.50 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 34 | 149 | 42.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 13 | 14 | 42.50 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 20 | 72 | 43.00 | 5.15 | 0.00 | - | - | 4 |
| 0.11 | 0.00 | - | 22 | 125 | 43.50 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 1 | 46 | 44.00 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 22 | 86 | 45.00 | 8.02 | 0.00 | - | - | 7 |
| 0.02 | 0.00 | - | 4 | 34 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.