Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.08 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 29.00 | 0.20 | -0.06 | -23.08% | 15 | 98 |
| 7.55 | +1.75 | +30.17% | 60 | 198 | 30.00 | 0.28 | -0.04 | -12.50% | 95 | 413 |
| 6.40 | +0.35 | +5.79% | 51 | 56 | 31.00 | 0.35 | -0.12 | -25.53% | 11 | 129 |
| 4.85 | 0.00 | - | 4 | 2 | 32.00 | 0.53 | -0.20 | -27.40% | 28 | 176 |
| - | - | - | - | - | 32.50 | 0.61 | -0.09 | -12.86% | 24 | 51 |
| 4.40 | 0.00 | - | 2 | 82 | 33.00 | 0.77 | -0.10 | -11.49% | 26 | 357 |
| 4.20 | 0.00 | - | 1 | 1 | 33.50 | 0.69 | -0.58 | -45.67% | 5 | 45 |
| 3.90 | +0.65 | +20.00% | 151 | 161 | 34.00 | 1.08 | -0.10 | -8.47% | 19 | 105 |
| 2.80 | 0.00 | - | 2 | 5 | 34.50 | 1.20 | -0.10 | -7.69% | 7 | 40 |
| 2.88 | +0.23 | +8.68% | 7 | 138 | 35.00 | 1.37 | -0.19 | -12.18% | 19 | 64 |
| 3.25 | +1.16 | +55.50% | 1 | 13 | 35.50 | 1.60 | -0.93 | -36.76% | 18 | 14 |
| 2.25 | +0.31 | +15.98% | 12 | 58 | 36.00 | 1.65 | -0.74 | -30.96% | 101 | 50 |
| 2.24 | +0.26 | +13.13% | 29 | 27 | 36.50 | 1.90 | -0.32 | -14.41% | 10 | 3 |
| 1.95 | +0.30 | +18.18% | 70 | 110 | 37.00 | 2.91 | 0.00 | - | 3 | 11 |
| 1.58 | +0.01 | +0.64% | 84 | 247 | 37.50 | 3.65 | 0.00 | - | 1 | 23 |
| 1.24 | -0.11 | -8.15% | 234 | 158 | 38.00 | 4.03 | 0.00 | - | 1 | 90 |
| 1.04 | -0.01 | -0.95% | 5 | 13 | 38.50 | 3.98 | 0.00 | - | 1 | 2 |
| 1.06 | +0.08 | +8.16% | 19 | 113 | 39.00 | 3.50 | -1.19 | -25.37% | 4 | 49 |
| 1.15 | +0.45 | +64.29% | 7 | 58 | 39.50 | - | - | - | - | - |
| 0.67 | -0.05 | -6.94% | 88 | 416 | 40.00 | 4.13 | -1.95 | -32.07% | 10 | 15 |
| 0.74 | +0.08 | +12.12% | 3 | 88 | 40.50 | - | - | - | - | - |
| 0.67 | +0.15 | +28.85% | 29 | 52 | 41.00 | - | - | - | - | - |
| 0.55 | +0.11 | +25.00% | 41 | 17 | 41.50 | - | - | - | - | - |
| 0.42 | +0.01 | +2.44% | 13 | 335 | 42.00 | 5.32 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 2 | 5 | 42.50 | - | - | - | - | - |
| 0.32 | +0.10 | +45.45% | 2 | 11 | 43.00 | - | - | - | - | - |
| 0.30 | +0.08 | +36.36% | 4 | 19 | 43.50 | - | - | - | - | - |
| 0.19 | +0.03 | +18.75% | 1 | 56 | 44.00 | - | - | - | - | - |
| 0.17 | +0.04 | +30.77% | 23 | 151 | 45.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 0 | 50.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 4 | 55.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.