Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.15 | +0.05 | +50.00% | 1 | 10 |
| 10.90 | 0.00 | - | 1 | 2 | 25.00 | 0.12 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 29.00 | 0.32 | -0.08 | -20.00% | 2 | 33 |
| 7.20 | +1.17 | +19.40% | 60 | 16 | 30.00 | 0.42 | -0.08 | -16.00% | 12 | 116 |
| - | - | - | - | - | 31.00 | 0.59 | -0.07 | -10.61% | 12 | 15 |
| - | - | - | - | - | 31.50 | 0.63 | -0.19 | -23.17% | 4 | 72 |
| - | - | - | - | - | 32.00 | 0.75 | -0.20 | -21.05% | 10 | 127 |
| - | - | - | - | - | 32.50 | 0.91 | -0.19 | -17.27% | 2 | 50 |
| - | - | - | - | - | 33.00 | 0.94 | -0.16 | -14.55% | 15 | 140 |
| - | - | - | - | - | 33.50 | 1.16 | -0.38 | -24.68% | 19 | 41 |
| 2.90 | 0.00 | - | 1 | 9 | 34.00 | 1.05 | -1.08 | -50.70% | 8 | 10 |
| 3.61 | 0.00 | - | 4 | 33 | 34.50 | 2.22 | 0.00 | - | 3 | 3 |
| 3.08 | +0.08 | +2.67% | 7 | 159 | 35.00 | 1.61 | -0.35 | -17.86% | 2 | 51 |
| 3.45 | +0.87 | +33.72% | 6 | 131 | 35.50 | 2.72 | +0.74 | +37.37% | 1 | 3 |
| 3.05 | +0.55 | +22.00% | 8 | 56 | 36.00 | 2.09 | -0.36 | -14.69% | 1 | 30 |
| 2.61 | +0.51 | +24.29% | 105 | 24 | 36.50 | 2.19 | -0.73 | -25.00% | 1 | 3 |
| 1.99 | +0.19 | +10.56% | 35 | 54 | 37.00 | 2.80 | 0.00 | - | 1 | 2 |
| 1.95 | -0.17 | -8.02% | 8 | 9 | 37.50 | - | - | - | - | - |
| 1.74 | +0.06 | +3.57% | 50 | 210 | 38.00 | - | - | - | - | - |
| 2.02 | +0.35 | +20.96% | 1 | 20 | 38.50 | - | - | - | - | - |
| 1.67 | +0.37 | +28.46% | 7 | 30 | 39.00 | - | - | - | - | - |
| 1.15 | +0.42 | +57.53% | 10 | 6 | 39.50 | 5.15 | 0.00 | - | 3 | 3 |
| 1.00 | 0.00 | - | 16 | 112 | 40.00 | 5.43 | 0.00 | - | 2 | 9 |
| 0.75 | 0.00 | - | 4 | 5 | 40.50 | - | - | - | - | - |
| 0.85 | +0.24 | +39.34% | 106 | 109 | 41.00 | 7.33 | 0.00 | - | - | 2 |
| 0.97 | 0.00 | - | - | 2 | 41.50 | - | - | - | - | - |
| 0.60 | +0.12 | +25.00% | 3 | 12 | 42.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 2 | 43.50 | - | - | - | - | - |
| 0.35 | +0.02 | +6.06% | 22 | 61 | 44.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 18 | 45.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 11 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.