Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.80 | +0.95 | +4.35% | 2 | 477 | 15.00 | 1.42 | 0.00 | - | 12 | 1,594 |
| 19.80 | +1.05 | +5.60% | 4 | 253 | 20.00 | 2.66 | 0.00 | - | 1 | 261 |
| 16.90 | 0.00 | - | 1 | 259 | 22.00 | 3.38 | 0.00 | - | 2 | 27 |
| 15.95 | 0.00 | - | 1 | 94 | 23.00 | 3.52 | 0.00 | - | 1 | 41 |
| 17.00 | 0.00 | - | 1 | 6 | 24.00 | 3.40 | 0.00 | - | 1 | 15 |
| 15.10 | 0.00 | - | 2 | 263 | 25.00 | 4.05 | 0.00 | - | 2 | 315 |
| 14.40 | 0.00 | - | 3 | 26 | 26.00 | 4.75 | 0.00 | - | 1 | 16 |
| 16.15 | 0.00 | - | 1 | 98 | 27.00 | 4.35 | -1.05 | -19.44% | 2 | 64 |
| 15.31 | +1.95 | +14.60% | 1 | 137 | 28.00 | 5.45 | 0.00 | - | 5 | 91 |
| 13.40 | 0.00 | - | 5 | 721 | 29.00 | 6.05 | 0.00 | - | 1 | 84 |
| 13.00 | +0.20 | +1.56% | 1 | 1,012 | 30.00 | 5.80 | -0.18 | -3.01% | 2 | 417 |
| 12.88 | 0.00 | - | 3 | 99 | 31.00 | 6.83 | 0.00 | - | 1 | 14 |
| 12.56 | +1.06 | +9.22% | 7 | 2,187 | 32.00 | 6.75 | -0.98 | -12.68% | 1 | 87 |
| 11.60 | 0.00 | - | 70 | 411 | 33.00 | 7.69 | 0.00 | - | 1 | 106 |
| 10.70 | 0.00 | - | 1 | 321 | 34.00 | 7.33 | -0.92 | -11.15% | 1 | 19 |
| 10.84 | +0.04 | +0.37% | 17 | 1,169 | 35.00 | 7.97 | -0.63 | -7.33% | 1 | 667 |
| 10.25 | +0.45 | +4.59% | 2 | 969 | 36.00 | 8.82 | 0.00 | - | 1 | 37 |
| 9.80 | 0.00 | - | 1 | 1,124 | 37.00 | 9.20 | -1.10 | -10.68% | 4 | 97 |
| 9.05 | 0.00 | - | 1 | 2,025 | 38.00 | 9.70 | -0.75 | -7.18% | 1 | 55 |
| 9.27 | 0.00 | - | 1 | 891 | 39.00 | 9.90 | 0.00 | - | 2 | 12 |
| 9.20 | +0.84 | +10.05% | 6 | 3,793 | 40.00 | 11.61 | 0.00 | - | 2 | 561 |
| 8.95 | 0.00 | - | 1 | 1,794 | 41.00 | 11.53 | 0.00 | - | 13 | 23 |
| 7.75 | 0.00 | - | 1 | 1,030 | 42.00 | 11.40 | 0.00 | - | 7 | 91 |
| 8.65 | 0.00 | - | 2 | 1,111 | 43.00 | 12.33 | 0.00 | - | 19 | 34 |
| 7.68 | 0.00 | - | 5 | 906 | 44.00 | 12.65 | 0.00 | - | 6 | 28 |
| 7.15 | 0.00 | - | 4 | 1,649 | 45.00 | 15.26 | 0.00 | - | 1 | 146 |
| 7.40 | +0.60 | +8.82% | 30 | 1,588 | 46.00 | 16.89 | 0.00 | - | 16 | 19 |
| 6.60 | 0.00 | - | 1 | 1,520 | 47.00 | 15.45 | 0.00 | - | 5 | 3 |
| 8.00 | 0.00 | - | 4 | 1,722 | 48.00 | 16.15 | 0.00 | - | 4 | 2 |
| 6.40 | 0.00 | - | 25 | 1,815 | 49.00 | - | - | - | - | - |
| 6.80 | +1.00 | +17.24% | 1 | 3,868 | 50.00 | 18.60 | 0.00 | - | 1 | 196 |
| 5.48 | 0.00 | - | 3 | 1,514 | 51.00 | 18.57 | 0.00 | - | 6 | 3 |
| 5.60 | 0.00 | - | 2 | 1,227 | 52.00 | 19.05 | 0.00 | - | 13 | 18 |
| 6.75 | 0.00 | - | 1 | 1,247 | 53.00 | - | - | - | - | - |
| 5.49 | 0.00 | - | 1 | 989 | 54.00 | 18.63 | 0.00 | - | 17 | 17 |
| 5.22 | 0.00 | - | 13 | 906 | 55.00 | 19.88 | 0.00 | - | 17 | 25 |
| 4.60 | 0.00 | - | 3 | 420 | 56.00 | 20.70 | 0.00 | - | 17 | 2 |
| 4.85 | 0.00 | - | 2 | 194 | 57.00 | 21.76 | 0.00 | - | 17 | 2 |
| 4.00 | 0.00 | - | 1 | 137 | 58.00 | 22.52 | 0.00 | - | 17 | 17 |
| 4.31 | 0.00 | - | 1 | 64 | 59.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 1,882 | 60.00 | 25.35 | 0.00 | - | 2 | 13 |
| 3.90 | +0.30 | +8.33% | 52 | 794 | 65.00 | 30.44 | 0.00 | - | 2 | 98 |
© 2024 Yahoo. Todos los derechos reservados.