Tennant Company (TNC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC240719C00080000 | 2024-01-09 4:48PM EDT | 80.00 | 10.99 | 18.10 | 22.80 | 0.00 | - | - | 1 | 93.26% |
| TNC240719C00090000 | 2024-06-14 12:00PM EDT | 90.00 | 7.15 | 6.50 | 11.50 | 0.00 | - | 2 | 11 | 69.65% |
| TNC240719C00105000 | 2024-06-03 9:48AM EDT | 105.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 50.34% |
| TNC240719C00110000 | 2024-03-06 3:21PM EDT | 110.00 | 8.30 | 14.10 | 18.50 | 0.00 | - | 2 | 2 | 214.16% |
| TNC240719C00115000 | 2024-05-28 10:57AM EDT | 115.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 78.10% |
| TNC240719C00125000 | 2024-05-06 10:01AM EDT | 125.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 100.34% |
| TNC240719C00130000 | 2024-05-22 11:16AM EDT | 130.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 22 | 67.09% |
| TNC240719C00150000 | 2024-04-18 9:42AM EDT | 150.00 | 0.39 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 143.51% |
| TNC240719C00180000 | 2024-04-03 1:04PM EDT | 180.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | 17 | 17 | 131.06% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC240719P00080000 | 2024-02-22 10:32AM EDT | 80.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 99.88% |
| TNC240719P00090000 | 2024-03-12 9:30AM EDT | 90.00 | 1.20 | 0.05 | 4.80 | 0.00 | - | 1 | 3 | 61.60% |
| TNC240719P00100000 | 2024-06-24 12:51PM EDT | 100.00 | 2.80 | 2.10 | 3.60 | 0.00 | - | 2 | 41 | 28.30% |
| TNC240719P00105000 | 2024-06-10 10:42AM EDT | 105.00 | 7.80 | 4.10 | 9.00 | 0.00 | - | 1 | 0 | 50.83% |
| TNC240719P00125000 | 2024-05-03 9:57AM EDT | 125.00 | 17.00 | 20.10 | 25.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.