U.S. markets close in 4 hours 49 minutes

Teekay Tankers Ltd. (TNK)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
69.32-1.26 (-1.79%)
A partir del 11:10AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TNK240816C000280002024-06-03 12:07AM EDT28.0028.90--0.00---0.00%
TNK240816C000300002024-04-11 9:44AM EDT30.0028.9037.3041.500.00-11102.15%
TNK240816C000430002024-06-21 1:20PM EDT43.0027.6025.8029.500.00-23110.74%
TNK240816C000450002024-05-14 3:36PM EDT45.0024.8925.3029.500.00-13137.65%
TNK240816C000480002024-06-27 9:57AM EDT48.0023.8921.3022.800.00-217476.17%
TNK240816C000500002024-05-16 12:12PM EDT50.0022.7720.9024.000.00-5176114.75%
TNK240816C000530002024-06-25 9:39AM EDT53.0017.3016.4019.400.00-205276.71%
TNK240816C000550002024-05-09 10:34AM EDT55.0013.8116.7019.900.00-365104.25%
TNK240816C000580002024-06-25 10:45AM EDT58.0011.8012.0013.400.00-2035355.47%
TNK240816C000600002024-05-16 3:41PM EDT60.0013.5512.7015.300.00-2137590.04%
TNK240816C000630002024-06-27 12:49PM EDT63.009.057.909.200.00-824756.13%
TNK240816C000650002024-06-20 9:41AM EDT65.005.596.407.800.00-23254.21%
TNK240816C000680002024-06-26 3:40PM EDT68.005.804.606.200.00-245354.49%
TNK240816C000700002024-06-27 9:59AM EDT70.005.303.204.100.00-41643.13%
TNK240816C000730002024-06-26 3:33PM EDT73.003.052.203.000.00-145743.91%
TNK240816C000750002024-06-26 3:40PM EDT75.002.451.652.950.00-495649.98%
TNK240816C000780002024-06-27 2:31PM EDT78.001.270.002.050.00-85548.83%
TNK240816C000800002024-05-16 12:57PM EDT80.002.301.852.400.00-110954.76%
TNK240816C000830002024-05-28 10:58AM EDT83.001.810.001.100.00-507848.15%
TNK240816C000850002024-06-21 9:30AM EDT85.000.500.002.150.00-1151.71%
TNK240816C000880002024-06-21 9:30AM EDT88.000.300.000.750.00-1851.54%
TNK240816C000900002024-04-05 1:19PM EDT90.000.290.004.400.00-7777.25%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TNK240816P000230002024-06-03 12:07AM EDT23.000.05--0.00---0.00%
TNK240816P000250002024-04-03 2:39PM EDT25.000.050.000.100.00-212115.63%
TNK240816P000280002024-06-03 12:07AM EDT28.000.30--0.00---0.00%
TNK240816P000300002024-02-23 10:36AM EDT30.000.300.000.500.00-55121.88%
TNK240816P000330002024-06-03 12:07AM EDT33.000.18--0.00---0.00%
TNK240816P000350002024-04-01 9:53AM EDT35.000.180.000.250.00-138990.63%
TNK240816P000380002024-05-02 12:36PM EDT38.000.250.000.100.00--57070.70%
TNK240816P000400002024-05-02 12:36PM EDT40.000.250.000.050.00-157060.16%
TNK240816P000430002024-05-09 10:25AM EDT43.000.100.000.500.00--18574.32%
TNK240816P000450002024-05-09 10:25AM EDT45.000.100.002.550.00-10185101.22%
TNK240816P000480002024-06-04 3:42PM EDT48.000.200.001.750.00-114580.03%
TNK240816P000500002024-05-10 10:24AM EDT50.000.190.151.850.00-114576.03%
TNK240816P000530002024-06-25 12:54PM EDT53.000.250.100.750.00-5020051.81%
TNK240816P000550002024-05-10 10:24AM EDT55.000.540.001.500.00-115553.96%
TNK240816P000580002024-06-10 9:30AM EDT58.000.570.001.750.00-33561.06%
TNK240816P000600002024-05-17 9:49AM EDT60.001.501.001.30-0.20-11.76%253447.36%
TNK240816P000630002024-06-27 2:07PM EDT63.001.151.001.750.00-17242.77%
TNK240816P000650002024-06-21 11:14AM EDT65.001.701.552.700.00-13645.83%
TNK240816P000680002024-06-27 3:24PM EDT68.002.522.653.600.00-431741.75%
TNK240816P000700002024-06-28 10:09AM EDT70.003.603.506.00+0.10+2.86%38455.07%
TNK240816P000730002024-06-13 3:31PM EDT73.007.005.206.100.00-112338.05%
TNK240816P000750002024-01-08 12:10PM EDT75.0021.7019.4020.300.00-11160.64%