U.S. markets close in 5 hours 27 minutes

Teekay Tankers Ltd. (TNK)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
69.88-0.70 (-0.99%)
A partir del 10:32AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TNK241115C000380002024-05-14 3:47PM EDT38.0030.4028.5032.400.00--263.14%
TNK241115C000400002024-05-14 3:47PM EDT40.0030.4030.3035.00+30.40--294.51%
TNK241115C000430002024-05-21 10:13AM EDT43.0028.5024.8028.500.00--1170.80%
TNK241115C000450002024-05-08 1:27PM EDT45.0019.9025.8030.500.00-101284.79%
TNK241115C000480002024-05-09 11:50AM EDT48.0020.3021.4025.500.00--457.76%
TNK241115C000500002024-05-09 11:50AM EDT50.0020.3022.2025.100.00-3475.09%
TNK241115C000530002024-05-15 1:06PM EDT53.0018.2014.3016.800.00--150.00%
TNK241115C000550002024-05-15 1:06PM EDT55.0018.2017.9021.200.00-11568.46%
TNK241115C000580002024-06-27 9:34AM EDT58.0016.0013.8015.200.00--4350.00%
TNK241115C000600002024-06-18 9:30AM EDT60.009.8511.4015.300.00-11559.81%
TNK241115C000630002024-06-27 12:27PM EDT63.0011.4010.0011.200.00-712644.15%
TNK241115C000650002024-06-27 12:49PM EDT65.009.869.1010.300.00-8845.69%
TNK241115C000680002024-06-10 1:45PM EDT68.008.706.808.700.00-112945.33%
TNK241115C000700002024-06-27 2:08PM EDT70.007.056.307.200.00-42941.97%
TNK241115C000730002024-06-18 11:51AM EDT73.003.954.306.300.00-13243.95%
TNK241115C000750002024-06-17 12:11PM EDT75.003.023.706.900.00-51051.65%
TNK241115C000780002024-06-24 3:18PM EDT78.003.902.304.800.00-1021445.08%
TNK241115C000800002024-06-26 2:54PM EDT80.003.302.203.700.00-31241.77%
TNK241115C000830002024-05-30 2:14PM EDT83.004.201.204.100.00-12848.90%
TNK241115C000850002024-06-21 9:30AM EDT85.001.951.103.100.00-1145.25%
TNK241115C000880002024-06-26 11:36AM EDT88.001.651.002.400.00-74844.19%
TNK241115C000900002024-06-12 11:00AM EDT90.001.380.352.300.00-5845.80%
Opciones de ventapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TNK241115P000280002024-06-03 12:06AM EDT28.000.53--0.00---0.00%
TNK241115P000300002024-03-18 12:32PM EDT30.000.530.000.300.00--167.19%
TNK241115P000330002024-06-26 9:30AM EDT33.000.20-4.200.00-15139.38%
TNK241115P000350002024-03-20 11:39AM EDT35.000.800.400.550.00-2469.14%
TNK241115P000380002024-06-03 12:06AM EDT38.000.73--0.00---0.00%
TNK241115P000400002024-04-26 9:51AM EDT40.000.730.001.650.00-321665.41%
TNK241115P000430002024-06-26 3:59PM EDT43.000.200.204.200.00-840078.42%
TNK241115P000450002024-06-26 9:30AM EDT45.000.400.004.300.00-1372.31%
TNK241115P000480002024-06-04 3:40PM EDT48.000.750.350.600.00-161,02443.80%
TNK241115P000500002024-05-16 1:47PM EDT50.000.600.400.750.00-160542.38%
TNK241115P000530002024-06-14 9:30AM EDT53.001.450.002.700.00-12657.40%
TNK241115P000550002024-06-14 3:43PM EDT55.001.860.003.300.00-11157.51%
TNK241115P000580002024-05-17 9:46AM EDT58.002.751.653.100.00--10548.33%
TNK241115P000600002024-06-14 10:49AM EDT60.002.960.004.200.00-1251.32%
TNK241115P000630002024-06-24 11:07AM EDT63.003.201.903.700.00-312940.06%
TNK241115P000650002024-06-27 11:08AM EDT65.003.353.404.800.00-1341.82%
TNK241115P000680002024-05-31 10:13AM EDT68.004.403.706.100.00-1341.07%
TNK241115P000700002024-04-19 11:24AM EDT70.0016.005.506.100.00-1134.90%
TNK241115P000730002024-06-21 12:29PM EDT73.007.406.208.900.00-21640.96%
TNK241115P000750002024-06-14 1:05PM EDT75.0011.107.1010.400.00--142.27%