U.S. markets closed

Touchstone International Value Instl (TOIIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
15.42+0.02 (+0.13%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202415.4215.4215.4215.4215.42-
27 jun 202415.4015.4015.4015.4015.40-
26 jun 202415.3715.3715.3715.3715.37-
25 jun 202415.4915.4915.4915.4915.49-
24 jun 202415.4815.4815.4815.4815.48-
21 jun 202415.3715.3715.3715.3715.37-
20 jun 202415.4615.4615.4615.4615.46-
18 jun 202415.3815.3815.3815.3815.38-
17 jun 202415.2915.2915.2915.2915.29-
14 jun 202415.2415.2415.2415.2415.24-
13 jun 202415.3415.3415.3415.3415.34-
12 jun 202415.5515.5515.5515.5515.55-
11 jun 202415.4215.4215.4215.4215.42-
10 jun 202415.5915.5915.5915.5915.59-
07 jun 202415.5615.5615.5615.5615.56-
06 jun 202415.7015.7015.7015.7015.70-
05 jun 202415.6615.6615.6615.6615.66-
04 jun 202415.6315.6315.6315.6315.63-
03 jun 202415.7915.7915.7915.7915.79-
31 may 202415.7415.7415.7415.7415.74-
30 may 202415.6315.6315.6315.6315.63-
29 may 202415.5615.5615.5615.5615.56-
28 may 202415.7815.7815.7815.7815.78-
24 may 202415.7615.7615.7615.7615.76-
23 may 202415.6215.6215.6215.6215.62-
22 may 202415.7715.7715.7715.7715.77-
21 may 202415.8915.8915.8915.8915.89-
20 may 202415.9615.9615.9615.9615.96-
17 may 202415.9315.9315.9315.9315.93-
16 may 202415.8515.8515.8515.8515.85-
15 may 202415.8715.8715.8715.8715.87-
14 may 202415.7415.7415.7415.7415.74-
13 may 202415.6615.6615.6615.6615.66-
10 may 202415.6715.6715.6715.6715.67-
09 may 202415.6015.6015.6015.6015.60-
08 may 202415.5015.5015.5015.5015.50-
07 may 202415.5215.5215.5215.5215.52-
06 may 202415.5315.5315.5315.5315.53-
03 may 202415.4115.4115.4115.4115.41-
02 may 202415.3715.3715.3715.3715.37-
01 may 202415.2115.2115.2115.2115.21-
30 abr 202415.2415.2415.2415.2415.24-
29 abr 202415.4715.4715.4715.4715.47-
26 abr 202415.4215.4215.4215.4215.42-
25 abr 202415.3615.3615.3615.3615.36-
24 abr 202415.3915.3915.3915.3915.39-
23 abr 202415.4215.4215.4215.4215.42-
22 abr 202415.2415.2415.2415.2415.24-
19 abr 202415.0815.0815.0815.0815.08-
18 abr 202415.1315.1315.1315.1315.13-
17 abr 202415.1515.1515.1515.1515.15-
16 abr 202415.2115.2115.2115.2115.21-
15 abr 202415.3115.3115.3115.3115.31-
12 abr 202415.6715.6715.6715.6715.67-
11 abr 202415.6715.6715.6715.6715.67-
10 abr 202415.6515.6515.6515.6515.65-
09 abr 202415.8415.8415.8415.8415.84-
08 abr 202415.7815.7815.7815.7815.78-
05 abr 202415.7815.7815.7815.7815.78-
04 abr 202415.7415.7415.7415.7415.74-
03 abr 202415.8215.8215.8215.8215.82-
02 abr 202415.7215.7215.7215.7215.72-
01 abr 202415.7915.7915.7915.7915.79-
28 mar 202415.7715.7715.7715.7715.77-
27 mar 202415.7615.7615.7615.7615.76-
26 mar 202415.6615.6615.6615.6615.66-
25 mar 202415.6415.6415.6415.6415.64-
22 mar 202415.6815.6815.6815.6815.68-
21 mar 202415.7415.7415.7415.7415.74-
20 mar 202415.7515.7515.7515.7515.75-
19 mar 202415.5815.5815.5815.5815.58-
18 mar 202415.5915.5915.5915.5915.59-
15 mar 202415.6315.6315.6315.6315.63-
14 mar 202415.6815.6815.6815.6815.68-
13 mar 202415.7815.7815.7815.7815.78-
12 mar 202415.7815.7815.7815.7815.78-
11 mar 202415.6615.6615.6615.6615.66-
08 mar 202415.6715.6715.6715.6715.67-
07 mar 202415.7015.7015.7015.7015.70-
06 mar 202415.5915.5915.5915.5915.59-
05 mar 202415.4115.4115.4115.4115.41-
04 mar 202415.4615.4615.4615.4615.46-
01 mar 202415.4415.4415.4415.4415.44-
29 feb 202415.2915.2915.2915.2915.29-
28 feb 202415.2615.2615.2615.2615.26-
27 feb 202415.3715.3715.3715.3715.37-
26 feb 202415.3815.3815.3815.3815.38-
23 feb 202415.4215.4215.4215.4215.42-
22 feb 202415.3215.3215.3215.3215.32-
21 feb 202415.2715.2715.2715.2715.27-
20 feb 202415.2715.2715.2715.2715.27-
16 feb 202415.2315.2315.2315.2315.23-
15 feb 202415.1815.1815.1815.1815.18-
14 feb 202415.0315.0315.0315.0315.03-
13 feb 202414.8814.8814.8814.8814.88-
12 feb 202415.1215.1215.1215.1215.12-
09 feb 202415.0815.0815.0815.0815.08-
08 feb 202415.1015.1015.1015.1015.10-
07 feb 202415.1215.1215.1215.1215.12-
06 feb 202415.1515.1515.1515.1515.15-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...