Toll Brothers, Inc. (TOL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240802C00090000 | 2024-06-21 11:48AM EDT | 90.00 | 26.06 | 21.50 | 23.50 | 0.00 | - | 7 | 7 | 63.60% |
| TOL240802C00113000 | 2024-06-24 9:44AM EDT | 113.00 | 6.40 | 2.70 | 5.40 | 0.00 | - | 1 | 0 | 42.41% |
| TOL240802C00114000 | 2024-06-25 11:58AM EDT | 114.00 | 5.30 | 2.85 | 3.50 | 0.00 | - | - | 0 | 31.57% |
| TOL240802C00115000 | 2024-06-28 10:22AM EDT | 115.00 | 4.80 | 2.75 | 3.10 | 0.00 | - | 2 | 5 | 31.58% |
| TOL240802C00116000 | 2024-06-27 12:42PM EDT | 116.00 | 3.90 | 1.40 | 4.40 | 0.00 | - | - | 1 | 44.28% |
| TOL240802C00118000 | 2024-06-24 3:55PM EDT | 118.00 | 5.02 | 0.75 | 3.30 | 0.00 | - | 1 | 3 | 41.24% |
| TOL240802C00119000 | 2024-06-17 3:51PM EDT | 119.00 | 6.60 | 0.60 | 1.75 | 0.00 | - | - | 3 | 30.90% |
| TOL240802C00120000 | 2024-06-25 11:57AM EDT | 120.00 | 2.70 | 0.50 | 3.10 | 0.00 | - | 2 | 7 | 44.50% |
| TOL240802C00125000 | 2024-06-28 1:23PM EDT | 125.00 | 1.24 | 0.50 | 2.70 | 0.00 | - | 2 | 7 | 51.84% |
| TOL240802C00126000 | 2024-07-01 11:59AM EDT | 126.00 | 0.48 | 0.40 | 0.60 | -0.42 | -46.67% | 1 | 32 | 31.28% |
| TOL240802C00129000 | 2024-06-26 2:02PM EDT | 129.00 | 0.75 | 0.20 | 1.05 | 0.00 | - | - | 4 | 41.99% |
| TOL240802C00130000 | 2024-06-17 3:48PM EDT | 130.00 | 2.25 | 0.15 | 0.35 | 0.00 | - | - | 6 | 32.52% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240802P00090000 | 2024-06-20 3:41PM EDT | 90.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | - | 1 | 48.24% |
| TOL240802P00104000 | 2024-07-01 1:24PM EDT | 104.00 | 1.18 | 1.10 | 3.30 | +0.23 | +24.21% | 4 | 2 | 51.34% |
| TOL240802P00105000 | 2024-06-26 9:30AM EDT | 105.00 | 1.18 | 0.30 | 2.30 | 0.00 | - | 1 | 3 | 39.60% |
| TOL240802P00107000 | 2024-06-18 10:25AM EDT | 107.00 | 1.46 | 0.75 | 4.00 | 0.00 | - | - | 2 | 48.02% |
| TOL240802P00108000 | 2024-06-28 11:30AM EDT | 108.00 | 1.60 | 2.05 | 2.80 | 0.00 | - | 1 | 3 | 35.19% |
| TOL240802P00110000 | 2024-07-01 3:28PM EDT | 110.00 | 2.90 | 1.85 | 3.30 | +1.05 | +56.76% | 12 | 28 | 32.76% |
| TOL240802P00111000 | 2024-06-28 11:15AM EDT | 111.00 | 2.34 | 3.10 | 3.70 | 0.00 | - | 1 | 2 | 32.36% |
| TOL240802P00112000 | 2024-06-18 3:26PM EDT | 112.00 | 2.82 | 2.75 | 3.90 | +0.29 | +11.46% | 1 | 1 | 30.21% |
| TOL240802P00113000 | 2024-07-01 11:54AM EDT | 113.00 | 4.60 | 3.50 | 4.50 | +1.58 | +52.32% | 2 | 3 | 30.76% |
| TOL240802P00114000 | 2024-06-28 2:19PM EDT | 114.00 | 3.39 | 3.40 | 5.50 | 0.00 | - | 2 | 2 | 34.03% |
| TOL240802P00115000 | 2024-06-27 1:50PM EDT | 115.00 | 4.18 | 4.70 | 7.20 | 0.00 | - | 1 | 8 | 42.33% |
| TOL240802P00118000 | 2024-06-18 12:09PM EDT | 118.00 | 4.80 | 7.10 | 7.70 | 0.00 | - | - | 11 | 31.01% |
| TOL240802P00120000 | 2024-07-01 10:40AM EDT | 120.00 | 9.13 | 7.10 | 9.80 | +3.60 | +65.10% | 1 | 1 | 36.41% |
| TOL240802P00123000 | 2024-06-21 3:50PM EDT | 123.00 | 8.15 | 11.10 | 13.30 | 0.00 | - | 1 | 1 | 47.17% |
| TOL240802P00131000 | 2024-06-17 3:08PM EDT | 131.00 | 12.40 | 17.30 | 20.90 | 0.00 | - | - | 1 | 58.40% |
© 2024 Yahoo. Todos los derechos reservados.