Toll Brothers, Inc. (TOL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240816C00065000 | 2024-06-21 11:58AM EDT | 65.00 | 50.75 | 45.50 | 48.50 | 0.00 | - | 1 | 1 | 108.01% |
| TOL240816C00070000 | 2024-06-28 3:26PM EDT | 70.00 | 45.52 | 41.00 | 44.50 | 0.00 | - | 12 | 12 | 76.56% |
| TOL240816C00080000 | 2024-06-21 12:23PM EDT | 80.00 | 36.20 | 30.70 | 33.50 | 0.00 | - | 1 | 1 | 73.58% |
| TOL240816C00110000 | 2024-07-01 10:11AM EDT | 110.00 | 6.40 | 4.50 | 6.50 | -2.80 | -30.43% | 7 | 4 | 33.02% |
| TOL240816C00115000 | 2024-07-01 2:24PM EDT | 115.00 | 3.90 | 3.60 | 3.90 | -1.50 | -27.78% | 13 | 115 | 31.51% |
| TOL240816C00120000 | 2024-07-01 1:17PM EDT | 120.00 | 2.12 | 1.95 | 2.15 | -0.98 | -31.61% | 14 | 359 | 30.64% |
| TOL240816C00125000 | 2024-07-01 1:17PM EDT | 125.00 | 1.05 | 0.95 | 1.15 | -0.62 | -37.13% | 14 | 158 | 30.70% |
| TOL240816C00130000 | 2024-07-01 1:27PM EDT | 130.00 | 0.55 | 0.45 | 0.60 | -0.45 | -45.00% | 21 | 43 | 31.08% |
| TOL240816C00135000 | 2024-06-28 3:32PM EDT | 135.00 | 0.46 | 0.20 | 0.35 | 0.00 | - | 4 | 5 | 32.45% |
| TOL240816C00140000 | 2024-06-24 2:15PM EDT | 140.00 | 0.50 | 0.05 | 1.30 | 0.00 | - | - | 1 | 51.27% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240816P00095000 | 2024-07-01 10:39AM EDT | 95.00 | 0.60 | 0.50 | 0.60 | +0.10 | +20.00% | 20 | 13 | 35.84% |
| TOL240816P00100000 | 2024-07-01 3:56PM EDT | 100.00 | 1.00 | 1.00 | 1.10 | +0.20 | +25.00% | 10 | 1 | 33.20% |
| TOL240816P00105000 | 2024-07-01 10:14AM EDT | 105.00 | 1.85 | 1.85 | 2.10 | +0.40 | +27.59% | 1 | 10 | 31.67% |
| TOL240816P00110000 | 2024-07-01 3:57PM EDT | 110.00 | 3.50 | 3.40 | 3.60 | +0.85 | +32.08% | 47 | 48 | 29.38% |
| TOL240816P00115000 | 2024-07-01 2:52PM EDT | 115.00 | 5.90 | 5.70 | 6.10 | +1.30 | +28.26% | 6 | 148 | 28.55% |
| TOL240816P00120000 | 2024-07-01 10:56AM EDT | 120.00 | 9.58 | 9.10 | 11.40 | +2.16 | +29.11% | 33 | 73 | 41.53% |
| TOL240816P00125000 | 2024-06-28 3:26PM EDT | 125.00 | 11.70 | 12.50 | 14.30 | 0.00 | - | 9 | 10 | 35.00% |
| TOL240816P00130000 | 2024-07-01 10:41AM EDT | 130.00 | 18.20 | 16.00 | 19.30 | +3.75 | +25.95% | 3 | 4 | 42.24% |
© 2024 Yahoo. Todos los derechos reservados.