Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 243 | 263 |
| - | - | - | - | - | 75.00 | 1.37 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 80.00 | 0.83 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | - | 5 |
| - | - | - | - | - | 90.00 | 0.95 | 0.00 | - | 1 | 14 |
| 43.60 | 0.00 | - | - | 1 | 95.00 | 1.35 | 0.00 | - | 2 | 25 |
| 55.00 | 0.00 | - | 2 | 8 | 100.00 | 1.30 | -0.02 | -1.52% | 2 | 137 |
| - | - | - | - | - | 105.00 | 3.10 | 0.00 | - | 10 | 168 |
| - | - | - | - | - | 110.00 | 2.05 | -0.20 | -8.89% | 2 | 67 |
| 41.50 | 0.00 | - | 1 | 30 | 115.00 | 3.01 | 0.00 | - | 10 | 186 |
| 35.46 | 0.00 | - | 5 | 421 | 120.00 | 3.50 | 0.00 | - | 1 | 374 |
| 25.70 | 0.00 | - | - | 6 | 125.00 | 4.30 | -0.60 | -12.24% | 1 | 592 |
| 30.70 | 0.00 | - | 3 | 8 | 130.00 | 6.80 | 0.00 | - | 1 | 83 |
| 25.80 | 0.00 | - | 3 | 19 | 135.00 | 6.50 | -0.92 | -12.40% | 1 | 214 |
| 22.50 | 0.00 | - | 1 | 42 | 140.00 | 8.20 | -1.00 | -10.87% | 5 | 254 |
| 20.80 | 0.00 | - | 4 | 441 | 145.00 | 10.90 | 0.00 | - | 1 | 235 |
| 17.30 | 0.00 | - | 15 | 58 | 150.00 | 13.20 | 0.00 | - | 1 | 45 |
| 16.60 | +0.50 | +3.11% | 4 | 95 | 155.00 | 14.48 | -0.12 | -0.82% | 1 | 47 |
| 13.38 | 0.00 | - | 5 | 48 | 160.00 | 18.60 | 0.00 | - | 3 | 19 |
| 12.54 | +1.54 | +14.00% | 6 | 72 | 165.00 | 21.50 | 0.00 | - | 1 | 13 |
| 10.50 | +1.70 | +19.32% | 2 | 551 | 170.00 | 24.50 | 0.00 | - | 1 | 22 |
| 7.80 | 0.00 | - | 4 | 74 | 175.00 | - | - | - | - | - |
| 7.20 | +0.62 | +9.42% | 3 | 43 | 180.00 | - | - | - | - | - |
| 4.76 | 0.00 | - | 11 | 42 | 185.00 | - | - | - | - | - |
| 4.90 | +2.60 | +113.04% | 1 | 1 | 190.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 5 | 195.00 | - | - | - | - | - |
| 3.28 | +1.48 | +82.22% | 1 | 30 | 200.00 | - | - | - | - | - |
| 2.15 | +0.20 | +10.26% | 100 | 154 | 210.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.