Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.02 | 0.00 | - | - | 0 | 16.00 | - | - | - | - | - |
- | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 42 | 42 |
4.83 | 0.00 | - | - | 1 | 18.00 | 0.09 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 18.50 | 0.01 | 0.00 | - | 8 | 28 |
- | - | - | - | - | 19.00 | 0.35 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 19.50 | 0.04 | 0.00 | - | 8 | 12 |
2.69 | 0.00 | - | - | 5 | 20.00 | 0.02 | 0.00 | - | 2 | 23 |
2.48 | 0.00 | - | - | 1 | 20.50 | 0.05 | 0.00 | - | 8 | 31 |
3.76 | 0.00 | - | 1 | 6 | 21.00 | 0.07 | 0.00 | - | 1 | 19 |
3.30 | 0.00 | - | 1 | 6 | 21.50 | 0.07 | 0.00 | - | 8 | 10 |
1.31 | 0.00 | - | 1 | 1 | 22.00 | 0.08 | 0.00 | - | 8 | 19 |
3.22 | 0.00 | - | 8 | 73 | 22.50 | 0.12 | 0.00 | - | 2 | 29 |
2.54 | 0.00 | - | 50 | 57 | 23.00 | 1.23 | 0.00 | - | 81 | 46 |
2.11 | 0.00 | - | 2 | 7 | 23.50 | 0.14 | -1.40 | -90.91% | 8 | 14 |
1.98 | +0.34 | +20.73% | 25 | 37 | 24.00 | 0.24 | 0.00 | - | 1 | 13 |
1.64 | -0.72 | -30.51% | 10 | 46 | 24.50 | 0.40 | +0.12 | +42.86% | 3 | 10 |
1.12 | -0.08 | -6.67% | 2 | 237 | 25.00 | 0.38 | -0.07 | -15.56% | 20 | 38 |
0.82 | -0.23 | -21.90% | 1 | 344 | 25.50 | 0.76 | +0.15 | +24.59% | 1 | 31 |
0.72 | -0.08 | -10.00% | 2,063 | 198 | 26.00 | - | - | - | - | - |
0.58 | +0.04 | +7.41% | 14 | 102 | 26.50 | - | - | - | - | - |
0.28 | -0.11 | -28.21% | 2 | 152 | 27.00 | - | - | - | - | - |
0.19 | -0.07 | -26.92% | 27 | 12 | 27.50 | - | - | - | - | - |
0.18 | -0.09 | -33.33% | 22 | 23 | 28.00 | - | - | - | - | - |
0.12 | -0.06 | -33.33% | 1 | 8 | 28.50 | - | - | - | - | - |
0.08 | -0.04 | -33.33% | 16 | 12 | 29.00 | - | - | - | - | - |
0.03 | 0.00 | - | 8 | 6 | 30.00 | - | - | - | - | - |