Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.00 | 0.04 | 0.00 | - | 140 | 60 |
- | - | - | - | - | 18.00 | 0.02 | -0.06 | -75.00% | 1 | 164 |
6.20 | 0.00 | - | 2 | 4 | 19.00 | 0.05 | 0.00 | - | 3 | 36 |
6.14 | 0.00 | - | 1 | 34 | 20.00 | 0.03 | -0.04 | -57.14% | 1 | 159 |
4.60 | -0.15 | -3.16% | 1 | 160 | 21.00 | 0.32 | +0.26 | +433.33% | 8 | 342 |
3.85 | 0.00 | - | 31 | 360 | 22.00 | 0.09 | 0.00 | - | 9 | 2,751 |
2.98 | +0.12 | +4.20% | 53 | 1,276 | 23.00 | 0.18 | +0.03 | +20.00% | 1 | 692 |
1.92 | -0.40 | -17.24% | 2 | 990 | 24.00 | 0.28 | -0.05 | -15.15% | 4 | 348 |
1.62 | +0.07 | +4.52% | 85 | 1,616 | 25.00 | 0.62 | +0.05 | +8.77% | 1,324 | 620 |
0.90 | -0.04 | -4.26% | 39 | 1,100 | 26.00 | 1.01 | -0.06 | -5.61% | 165 | 886 |
0.58 | 0.00 | - | 19 | 3,293 | 27.00 | 1.56 | 0.00 | - | 24 | 590 |
0.33 | +0.03 | +10.00% | 44 | 1,894 | 28.00 | 2.45 | 0.00 | - | 1 | 565 |
0.22 | +0.02 | +10.00% | 14 | 1,291 | 29.00 | 3.40 | 0.00 | - | 6 | 215 |
0.12 | +0.04 | +50.00% | 127 | 628 | 30.00 | 4.70 | 0.00 | - | 120 | 0 |
0.06 | 0.00 | - | 7 | 66 | 31.00 | 5.20 | 0.00 | - | - | 0 |
0.05 | -0.04 | -44.44% | 1 | 22 | 32.00 | - | - | - | - | - |
0.09 | 0.00 | - | 9 | 16 | 33.00 | - | - | - | - | - |
0.02 | 0.00 | - | 8 | 15 | 34.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 12 | 35.00 | - | - | - | - | - |