Toast, Inc. (TOST)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:07AM EDT. Mercado abierto.
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240726C00020000 | 2024-06-24 2:05PM EDT | 20.00 | 5.75 | 5.15 | 6.70 | 0.00 | - | 1 | 2 | 87.99% |
| TOST240726C00020500 | 2024-06-25 1:29PM EDT | 20.50 | 5.55 | 4.75 | 7.00 | 0.00 | - | 1 | 1 | 108.79% |
| TOST240726C00021000 | 2024-06-20 2:22PM EDT | 21.00 | 4.56 | 4.35 | 5.90 | 0.00 | - | - | 3 | 87.50% |
| TOST240726C00022000 | 2024-06-18 12:03PM EDT | 22.00 | 2.85 | 2.08 | 4.25 | 0.00 | - | 20 | 8 | 80.37% |
| TOST240726C00022500 | 2024-06-14 3:59PM EDT | 22.50 | 1.50 | 1.84 | 3.35 | 0.00 | - | 5 | 7 | 52.34% |
| TOST240726C00023000 | 2024-07-01 9:50AM EDT | 23.00 | 2.06 | 1.70 | 2.95 | -0.70 | -20.23% | 10 | 15 | 51.66% |
| TOST240726C00023500 | 2024-06-18 9:30AM EDT | 23.50 | 1.23 | 0.85 | 2.81 | 0.00 | - | - | 1 | 61.62% |
| TOST240726C00024000 | 2024-06-20 10:07AM EDT | 24.00 | 1.72 | 1.97 | 2.87 | 0.00 | - | 4 | 30 | 58.69% |
| TOST240726C00024500 | 2024-06-27 3:04PM EDT | 24.50 | 1.98 | 1.65 | 2.69 | 0.00 | - | 1 | 17 | 60.64% |
| TOST240726C00025000 | 2024-06-27 11:26AM EDT | 25.00 | 1.82 | 1.36 | 1.55 | 0.00 | - | 1 | 423 | 47.46% |
| TOST240726C00025500 | 2024-06-26 9:56AM EDT | 25.50 | 1.18 | 1.09 | 1.29 | 0.00 | - | 6 | 67 | 47.27% |
| TOST240726C00026000 | 2024-06-28 3:11PM EDT | 26.00 | 1.23 | 0.86 | 1.01 | 0.00 | - | 1 | 124 | 45.12% |
| TOST240726C00026500 | 2024-06-27 10:12AM EDT | 26.50 | 1.04 | 0.64 | 0.84 | 0.00 | - | 2 | 29 | 46.00% |
| TOST240726C00027000 | 2024-06-28 3:05PM EDT | 27.00 | 0.65 | 0.46 | 0.72 | 0.00 | - | 1 | 168 | 47.75% |
| TOST240726C00027500 | 2024-06-28 9:55AM EDT | 27.50 | 0.42 | 0.41 | 0.54 | 0.00 | - | 1 | 40 | 46.05% |
| TOST240726C00028000 | 2024-06-28 2:59PM EDT | 28.00 | 0.37 | 0.32 | 0.42 | 0.00 | - | 2 | 24 | 45.80% |
| TOST240726C00028500 | 2024-06-28 2:59PM EDT | 28.50 | 0.28 | 0.24 | 0.88 | 0.00 | - | 102 | 116 | 57.03% |
| TOST240726C00029000 | 2024-06-25 10:16AM EDT | 29.00 | 0.25 | 0.17 | 1.15 | 0.00 | - | 8 | 20 | 66.31% |
| TOST240726C00030000 | 2024-06-27 10:56AM EDT | 30.00 | 0.20 | 0.08 | 1.20 | 0.00 | - | 1 | 4 | 74.37% |
| TOST240726C00031000 | 2024-06-20 9:48AM EDT | 31.00 | 0.12 | 0.03 | 1.18 | 0.00 | - | - | 4 | 80.86% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240726P00016000 | 2024-06-28 1:21PM EDT | 16.00 | 0.01 | 0.01 | 2.16 | 0.00 | - | 9 | 9 | 198.14% |
| TOST240726P00018500 | 2024-06-14 11:12AM EDT | 18.50 | 0.28 | 0.01 | 2.18 | 0.00 | - | 8 | 12 | 154.10% |
| TOST240726P00019000 | 2024-06-17 10:56AM EDT | 19.00 | 0.16 | 0.01 | 1.32 | 0.00 | - | 8 | 12 | 119.24% |
| TOST240726P00019500 | 2024-06-17 10:55AM EDT | 19.50 | 0.24 | 0.01 | 2.19 | 0.00 | - | 8 | 8 | 137.70% |
| TOST240726P00020000 | 2024-06-14 2:01PM EDT | 20.00 | 0.39 | 0.01 | 2.19 | 0.00 | - | - | 2 | 129.69% |
| TOST240726P00020500 | 2024-06-10 11:48AM EDT | 20.50 | 0.52 | 0.01 | 1.35 | 0.00 | - | - | 1 | 98.54% |
| TOST240726P00021000 | 2024-06-20 10:34AM EDT | 21.00 | 0.21 | 0.01 | 1.35 | 0.00 | - | 1 | 3 | 91.50% |
| TOST240726P00021500 | 2024-06-28 11:09AM EDT | 21.50 | 0.05 | 0.01 | 1.67 | 0.00 | - | 8 | 14 | 92.97% |
| TOST240726P00022000 | 2024-06-28 11:08AM EDT | 22.00 | 0.12 | 0.08 | 1.68 | 0.00 | - | 8 | 25 | 87.60% |
| TOST240726P00022500 | 2024-06-28 3:39PM EDT | 22.50 | 0.17 | 0.15 | 0.24 | 0.00 | - | 1 | 3 | 46.39% |
| TOST240726P00023000 | 2024-06-28 10:44AM EDT | 23.00 | 0.23 | 0.22 | 1.72 | 0.00 | - | 1 | 107 | 76.81% |
| TOST240726P00024000 | 2024-06-20 1:49PM EDT | 24.00 | 0.89 | 0.44 | 0.65 | 0.00 | - | - | 5 | 48.05% |
| TOST240726P00025000 | 2024-06-21 12:28PM EDT | 25.00 | 1.25 | 0.79 | 0.97 | 0.00 | - | 100 | 100 | 45.02% |
| TOST240726P00025500 | 2024-06-20 11:41AM EDT | 25.50 | 1.58 | 1.02 | 1.20 | 0.00 | - | - | 2 | 44.48% |
| TOST240726P00026000 | 2024-06-20 10:13AM EDT | 26.00 | 1.93 | 1.27 | 1.43 | 0.00 | - | - | 2 | 42.77% |
| TOST240726P00028500 | 2024-06-18 2:51PM EDT | 28.50 | 4.30 | 1.63 | 3.95 | 0.00 | - | - | 10 | 74.41% |
© 2024 Yahoo. Todos los derechos reservados.