Toast, Inc. (TOST)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:01PM EDT. Mercado abierto.
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240802C00020500 | 2024-06-24 10:39AM EDT | 20.50 | 5.25 | 4.75 | 7.15 | 0.00 | - | 14 | 13 | 99.95% |
| TOST240802C00022000 | 2024-06-18 12:10PM EDT | 22.00 | 2.99 | 3.55 | 5.25 | 0.00 | - | - | 12 | 77.78% |
| TOST240802C00022500 | 2024-06-18 10:35AM EDT | 22.50 | 3.06 | 2.55 | 4.20 | 0.00 | - | - | 5 | 83.40% |
| TOST240802C00023000 | 2024-06-28 3:46PM EDT | 23.00 | 3.15 | 2.86 | 4.35 | 0.00 | - | 1 | 1 | 72.71% |
| TOST240802C00023500 | 2024-06-25 3:21PM EDT | 23.50 | 3.05 | 1.49 | 4.35 | 0.00 | - | - | 1 | 58.79% |
| TOST240802C00024000 | 2024-06-28 9:53AM EDT | 24.00 | 2.20 | 2.15 | 2.38 | 0.00 | - | 1 | 5 | 50.54% |
| TOST240802C00024500 | 2024-06-27 11:25AM EDT | 24.50 | 2.30 | 1.84 | 3.45 | 0.00 | - | 2 | 2 | 70.02% |
| TOST240802C00025000 | 2024-06-21 10:44AM EDT | 25.00 | 1.55 | 1.53 | 2.73 | 0.00 | - | 10 | 395 | 61.43% |
| TOST240802C00025500 | 2024-07-01 10:49AM EDT | 25.50 | 1.25 | 1.26 | 1.76 | -0.38 | -23.31% | 1 | 109 | 57.23% |
| TOST240802C00026000 | 2024-06-28 3:57PM EDT | 26.00 | 1.30 | 1.05 | 1.84 | 0.00 | - | 20 | 845 | 54.25% |
| TOST240802C00026500 | 2024-06-28 11:50AM EDT | 26.50 | 0.93 | 0.87 | 1.00 | 0.00 | - | 118 | 499 | 46.09% |
| TOST240802C00027000 | 2024-06-27 9:38AM EDT | 27.00 | 1.00 | 0.69 | 1.02 | 0.00 | - | 1 | 105 | 52.64% |
| TOST240802C00027500 | 2024-07-01 11:33AM EDT | 27.50 | 0.71 | 0.54 | 0.94 | +0.22 | +44.90% | 10 | 7 | 55.27% |
| TOST240802C00028000 | 2024-06-28 3:05PM EDT | 28.00 | 0.53 | 0.43 | 1.24 | 0.00 | - | 1 | 427 | 56.54% |
| TOST240802C00029000 | 2024-06-27 2:10PM EDT | 29.00 | 0.44 | 0.26 | 0.56 | 0.00 | - | 8 | 24 | 54.79% |
| TOST240802C00030000 | 2024-06-24 11:53AM EDT | 30.00 | 0.32 | 0.15 | 0.40 | 0.00 | - | 8 | 18 | 55.18% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240802P00018000 | 2024-06-18 3:28PM EDT | 18.00 | 0.05 | 0.01 | 2.16 | 0.00 | - | - | 12 | 143.85% |
| TOST240802P00019000 | 2024-06-17 3:54PM EDT | 19.00 | 0.22 | 0.00 | 1.34 | 0.00 | - | - | 3 | 106.15% |
| TOST240802P00019500 | 2024-06-17 11:02AM EDT | 19.50 | 0.30 | 0.00 | 1.34 | 0.00 | - | - | 1 | 99.71% |
| TOST240802P00020000 | 2024-06-26 10:26AM EDT | 20.00 | 0.02 | 0.01 | 1.32 | 0.00 | - | 8 | 7 | 93.07% |
| TOST240802P00020500 | 2024-06-27 10:51AM EDT | 20.50 | 0.03 | 0.01 | 1.24 | 0.00 | - | 9 | 35 | 84.67% |
| TOST240802P00021000 | 2024-07-01 11:29AM EDT | 21.00 | 0.07 | 0.05 | 0.39 | -0.06 | -46.15% | 16 | 37 | 54.69% |
| TOST240802P00021500 | 2024-07-01 11:29AM EDT | 21.50 | 0.15 | 0.07 | 0.34 | -0.05 | -25.00% | 16 | 29 | 57.42% |
| TOST240802P00022000 | 2024-06-20 2:12PM EDT | 22.00 | 0.38 | 0.11 | 0.55 | 0.00 | - | - | 1 | 51.47% |
| TOST240802P00023000 | 2024-06-25 2:26PM EDT | 23.00 | 0.40 | 0.20 | 1.13 | 0.00 | - | 1 | 3 | 55.86% |
| TOST240802P00023500 | 2024-07-01 11:31AM EDT | 23.50 | 0.46 | 0.38 | 0.91 | -0.43 | -48.31% | 22 | 12 | 59.18% |
| TOST240802P00024500 | 2024-07-01 11:31AM EDT | 24.50 | 0.78 | 0.63 | 1.60 | -0.61 | -43.88% | 35 | 5 | 52.49% |
| TOST240802P00025000 | 2024-07-01 11:33AM EDT | 25.00 | 1.06 | 0.82 | 1.53 | -1.88 | -63.95% | 36 | 1 | 58.79% |
| TOST240802P00026500 | 2024-06-28 1:18PM EDT | 26.50 | 1.79 | 1.63 | 2.03 | 0.00 | - | 43 | 43 | 47.75% |
© 2024 Yahoo. Todos los derechos reservados.